Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martik Historical Data

MTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $3.25
-7.03%
$-- $456,436
Feb 4, 2024 $3.62
+3.34%
$21,069 $483,471
Feb 3, 2024 $3.46
+5.59%
$20,160 $445,871
Feb 2, 2024 $3.2
-1.36%
$18,656 $479,768
Feb 1, 2024 $3.43
+1.69%
$20,003 $402,211
Jan 31, 2024 $3.11
-8.99%
$18,108 $458,130
Jan 30, 2024 $3.35
-7.08%
$19,519 $543,129
Jan 29, 2024 $3.44
+8.87%
$20,038 $512,007
Jan 28, 2024 $3.23
-8.82%
$18,849 $535,052
Jan 27, 2024 $3.5
+11.48%
$20,381 $513,238
Jan 26, 2024 $3.35
-8.39%
$19,525 $489,183
Jan 25, 2024 $3.67
-1.26%
$21,384 $588,301
Jan 24, 2024 $3.66
+2.18%
$21,331 $392,840
Jan 23, 2024 $3.58
+3.05%
$20,889 $523,489
Jan 22, 2024 $3.72
+0.05%
$21,670 $511,830
Jan 21, 2024 $3.73
+40.27%
$21,725 $406,941
Jan 20, 2024 $2.84
-25.07%
$16,572 $512,416
Jan 19, 2024 $3.75
+2.54%
$21,848 $521,751
Jan 18, 2024 $3.5
-7.87%
$20,402 $605,382
Jan 17, 2024 $3.66
+5.66%
$21,325 $614,403
Jan 16, 2024 $3.64
+1.70%
$21,244 $501,775
Jan 15, 2024 $3.34
-9.09%
$19,498 $575,935
Jan 14, 2024 $4
+13.60%
$23,343 $550,099
Jan 13, 2024 $3.47
-22.69%
$20,221 $640,625
Jan 12, 2024 $4.38
+19.05%
$25,554 $629,793
Jan 11, 2024 $3.23
-37.92%
$18,868 $454,931
Jan 10, 2024 $4.76
+1.73%
$27,747 $532,926
Jan 9, 2024 $4.76
-16.05%
$27,747 $627,180
Jan 8, 2024 $5.79
-1.18%
$33,792 $858,066
Jan 7, 2024 $5.71
+7.69%
$33,325 $629,425
Jan 6, 2024 $5.61
+5.26%
$32,712 $829,252
Jan 5, 2024 $5.33
+0.87%
$31,120 $709,467
Jan 4, 2024 $5.31
-4.89%
$30,991 $819,350
Jan 3, 2024 $5.84
+2.60%
$34,089 $900,325
Jan 2, 2024 $5.85
+3.69%
$34,136 $866,708
Jan 1, 2024 $5.53
-5.07%
$32,251 $854,293
Dec 31, 2023 $5.81
+9.31%
$33,920 $943,090
Dec 30, 2023 $5.5
-8.76%
$32,082 $842,988
Dec 29, 2023 $6.15
+15.73%
$35,892 $980,763
Dec 28, 2023 $5.47
-14.27%
$31,931 $845,437
Dec 27, 2023 $6.2
-11.13%
$36,184 $986,772
Dec 26, 2023 $6.98
+6.42%
$40,717 $1.05 million
Dec 25, 2023 $6.66
+16.67%
$38,838 $1.05 million
Dec 24, 2023 $5.8
-9.01%
$33,862 $894,828
Dec 23, 2023 $6.79
+2.41%
$39,620 $1 million
Dec 22, 2023 $6.56
-11.91%
$38,249 $1.11 million
Dec 21, 2023 $7.27
-5.15%
$42,409 $1.21 million
Dec 20, 2023 $7.64
+1.50%
$44,562 $1.13 million
Dec 19, 2023 $7.45
-0.29%
$43,459 $998,883
Dec 18, 2023 $7.3
-3.68%
$42,584 $789,836
Download