Martik Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 3.25
-7.03%
$ -- $ 456,436
Jan 29 $ 3.62
+14.47%
$ 21,069 $ 3.32 million
Jan 22 $ 3.5
-5.89%
$ 18,849 $ 3.02 million
Jan 15 $ 2.84
-22.66%
$ 21,725 $ 3.33 million
Jan 8 $ 3.47
-40.86%
$ 23,343 $ 3.74 million
Jan 1 $ 5.61
-3.71%
$ 33,325 $ 4.98 million
Dec 25 $ 5.5
-3.63%
$ 33,920 $ 5.76 million
Dec 18 $ 6.79
-10.39%
$ 33,862 $ 6.24 million
Dec 11 $ 7.18
+6.37%
$ 40,419 $ 4.74 million
Dec 4 $ 6.21
-17.62%
$ 39,492 $ 5.65 million
Nov 27 $ 7.4
+5.52%
$ 43,173 $ 7.32 million
Nov 20 $ 5.89
-37.29%
$ 38,442 $ 5.49 million
Nov 13 $ 8.44
-10.85%
$ 52,071 $ 7.77 million
Nov 6 $ 8.44
-10.27%
$ 58,192 $ 7.53 million
Oct 30 $ 9.9
-15.38%
$ 57,767 $ 9.61 million
Oct 23 $ 11.37
+50.14%
$ 66,341 $ 5.06 million
Oct 16 $ 6.07
+132.98%
$ 35,430 $ 1.42 million
Oct 9 $ 2.39
-3.24%
$ 15,753 $ 909,823
Oct 2 $ 2.88
-7.55%
$ 14,234 $ 565,976
Sep 25 $ 4.87
+35.01%
$ -- $ 731,627
Sep 18 $ 3.51
-38.91%
$ 21,147 $ 1.3 million
Sep 11 $ 5.63
+165.90%
$ 33,535 $ 1.17 million
Sep 4 $ 2.24
-23.37%
$ 12,111 $ 944,523
Aug 28 $ 2.83
+63.28%
$ 16,519 $ 657,269
Aug 21 $ 1.79
-21.93%
$ 10,037 $ 343,923
Aug 14 $ 1.52
-47.95%
$ 13,093 $ 612,877
Aug 7 $ 3.32
+12.92%
$ 14,905 $ 936,828
Jul 31 $ 2.94
+38.10%
$ 17,163 $ 836,409
Jul 24 $ 2.15
-32.09%
$ 12,566 $ 1.12 million
Jul 17 $ 3.12
+17.54%
$ 18,236 $ 1.28 million
Jul 10 $ 2.67
-21.21%
$ 15,610 $ 1.34 million
Jul 3 $ 3.51
+1.04%
$ 20,490 $ 1.36 million
Jun 26 $ 3.49
-10.64%
$ 28,677 $ 1.57 million
Jun 19 $ 3.73
-6.20%
$ 27,860 $ 1.37 million
Jun 12 $ 3.93
+3.84%
$ 32,723 $ 1.29 million
Jun 5 $ 3.74
-3.13%
$ 28,522 $ 1.41 million
May 29 $ 3.87
-11.59%
$ 31,773 $ 1.64 million
May 22 $ 4.25
-11.85%
$ 30,877 $ 1.69 million
May 15 $ 4.5
-45.64%
$ 38,041 $ 2.17 million
May 8 $ 7.61
-19.89%
$ 68,250 $ 2.69 million
May 1 $ 8.8
-17.39%
$ 72,270 $ 1.84 million
Apr 24 $ 8.11
-43.06%
$ 87,349 $ 1 million
Apr 17 $ 16.47
-14.17%
$ 123,821 $ 9.09 million
Apr 10 $ 23.69
-10.70%
$ 160,742 $ 10.92 million
Apr 3 $ 26.06
+1.41%
$ 214,136 $ 11.67 million
Mar 27 $ 25.64
+5.86%
$ 210,711 $ 10.14 million
Mar 20 $ 29.56
+21.25%
$ 196,347 $ 102.79 million
Mar 13 $ 35.52
+3.98%
$ 234,243 $ 575.79 million
Mar 6 $ 36.76
+329.56%
$ 291,015 $ 266.02 million
Download