Martik Historical Data

MTK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 8.41
-24.05%
$ 49,091 $ 916,282
Oct 27, 2023 $ 11.08
-7.39%
$ 64,619 $ 1.4 million
Oct 26, 2023 $ 7.7
+5.70%
$ 44,919 $ 698,630
Oct 25, 2023 $ 4.29
-33.05%
$ 25,015 $ 267,630
Oct 24, 2023 $ 6.64
+18.61%
$ 38,726 $ 237,709
Oct 23, 2023 $ 5.9
-22.10%
$ 34,422 $ 129,152
Oct 22, 2023 $ 6.07
+23.55%
$ 35,430 $ 277,969
Oct 21, 2023 $ 4.98
+57.30%
$ 29,049 $ 200,751
Oct 20, 2023 $ 3.2
-18.18%
$ 18,663 $ 231,114
Oct 19, 2023 $ 3.53
+3.67%
$ 20,583 $ 196,768
Oct 18, 2023 $ 3.56
+24.97%
$ 20,795 $ 214,743
Oct 17, 2023 $ 2.8
+35.20%
$ 16,327 $ 162,610
Oct 16, 2023 $ 2.26
-13.15%
$ 13,208 $ 136,766
Oct 15, 2023 $ 2.7
+12.79%
$ 15,753 $ 117,174
Oct 14, 2023 $ 2.39
-9.31%
$ 13,971 $ 165,040
Oct 13, 2023 $ 2.67
+16.28%
$ 15,566 $ 145,937
Oct 12, 2023 $ 2.34
-5.43%
$ 13,682 $ 131,627
Oct 11, 2023 $ 2.42
-3.02%
$ 14,137 $ 154,704
Oct 10, 2023 $ 2.37
-2.49%
$ 13,835 $ 172,814
Oct 9, 2023 $ 2.28
-8.00%
$ 13,285 $ 139,701
Oct 8, 2023 $ 2.44
-14.24%
$ 14,234 $ 147,854
Oct 7, 2023 $ 2.88
-10.34%
$ 16,826 $ 183,458
Oct 6, 2023 $ 3.19
+11.05%
$ 18,638 $ 194,941
Oct 5, 2023 $ 2.89
-7.49%
$ 16,837 $ 187,577
Sep 27, 2023 $ 4.87
+14.40%
$ -- $ 223,863
Sep 26, 2023 $ 4.27
+0.04%
$ 24,929 $ 255,555
Sep 25, 2023 $ 4.52
+25.29%
$ 26,361 $ 252,209
Sep 24, 2023 $ 3.62
+4.50%
$ 21,147 $ 264,287
Sep 23, 2023 $ 3.51
-9.49%
$ 20,505 $ 247,002
Sep 22, 2023 $ 3.62
+68.46%
$ 21,140 $ 173,551
Sep 21, 2023 $ 5.69
+26.38%
$ 33,177 $ 226,607
Sep 20, 2023 $ 4.6
-18.79%
$ 26,867 $ 285,636
Sep 19, 2023 $ 5.89
+33.75%
$ 34,388 $ 346,394
Sep 18, 2023 $ 5.33
-7.39%
$ 31,084 $ 15,852
Sep 17, 2023 $ 5.75
+2.16%
$ 33,535 $ 302,973
Sep 16, 2023 $ 5.63
+19.26%
$ 32,862 $ 267,170
Sep 15, 2023 $ 4.87
+27.03%
$ 28,385 $ 181,666
Sep 14, 2023 $ 3.88
+27.31%
$ 22,653 $ 182,100
Sep 13, 2023 $ 3.02
-7.42%
$ 17,629 $ 207,424
Sep 12, 2023 $ 3.3
+20.33%
$ 19,264 $ 160,557
Sep 11, 2023 $ 2.79
+31.60%
$ 16,268 $ 171,385
Sep 10, 2023 $ 2.08
-10.45%
$ 12,111 $ 166,483
Sep 9, 2023 $ 2.24
-16.03%
$ 13,047 $ 164,986
Sep 8, 2023 $ 2.67
+41.20%
$ 15,559 $ 113,420
Sep 7, 2023 $ 1.92
-10.17%
$ 11,235 $ 204,346
Sep 6, 2023 $ 2.11
-18.93%
$ 12,296 $ 147,487
Sep 5, 2023 $ 2.74
+1.94%
$ 15,992 $ 143,395
Sep 4, 2023 $ 2.95
+1.02%
$ 17,202 $ 170,889
Sep 3, 2023 $ 2.83
+6.41%
$ 16,519 $ 174,497
Sep 2, 2023 $ 2.61
-4.42%
$ 15,227 $ 152,728