Martik Historical Data

MTK Page 4
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 2.45
+37.15%
$ 14,287 $ 69,792
Aug 31, 2023 $ 1.73
+48.73%
$ 10,077 $ 29,446
Aug 30, 2023 $ 1.16
-12.60%
$ 6,776 $ 27,523
Aug 29, 2023 $ 1.38
-27.03%
$ 8,072 $ 95,046
Aug 28, 2023 $ 2.09
+20.37%
$ 12,186 $ 108,237
Aug 27, 2023 $ 1.72
+5.55%
$ 10,037 $ 140,513
Aug 26, 2023 $ 1.79
-0.64%
$ 10,468 $ 95,333
Aug 25, 2023 $ 1.81
-21.97%
$ 10,589 $ 91,335
Aug 24, 2023 $ 2.32
-9.47%
$ 13,571 $ 29,775
Aug 23, 2023 $ 1.55
+18.73%
$ 9,034 $ 44,536
Aug 22, 2023 $ 1.3
-34.24%
$ 7,608 $ 32,548
Aug 21, 2023 $ 1.39
-39.27%
$ 8,143 $ 50,396
Aug 20, 2023 $ 2.24
+2.08%
$ 13,093 $ 62,816
Aug 19, 2023 $ 1.52
+0.00%
$ -- $ 1,234
Aug 18, 2023 $ 1.52
-23.92%
$ 8,904 $ 3,955
Aug 17, 2023 $ 1.88
-39.89%
$ 10,970 $ 144,889
Aug 16, 2023 $ 3.25
+26.63%
$ 18,979 $ 161,764
Aug 15, 2023 $ 2.55
-15.15%
$ 14,912 $ 164,212
Aug 14, 2023 $ 3.06
+4.48%
$ 17,869 $ 136,822
Aug 13, 2023 $ 2.55
-20.89%
$ 14,905 $ 162,428
Aug 12, 2023 $ 3.32
+3.44%
$ 19,385 $ 177,947
Aug 11, 2023 $ 3.19
+13.39%
$ 18,623 $ 147,554
Aug 10, 2023 $ 2.79
+1.73%
$ 16,287 $ 147,351
Aug 9, 2023 $ 2.7
-9.71%
$ 15,763 $ 156,785
Aug 8, 2023 $ 3.02
+26.19%
$ 17,652 $ 178,382
Aug 7, 2023 $ 2.36
-19.57%
$ 13,809 $ 128,809
Aug 6, 2023 $ 2.94
+20.90%
$ 17,163 $ 85,454
Aug 5, 2023 $ 2.24
-19.31%
$ 13,072 $ 138,099
Aug 4, 2023 $ 2.74
-18.83%
$ 15,983 $ 126,298
Aug 3, 2023 $ 3.45
+6.18%
$ 20,133 $ 101,302
Aug 2, 2023 $ 3.4
+77.01%
$ 19,869 $ 145,644
Aug 1, 2023 $ 1.91
-10.70%
$ 11,174 $ 114,830
Jul 31, 2023 $ 2.14
+0.64%
$ 12,509 $ 124,784
Jul 30, 2023 $ 2.15
-3.56%
$ 12,566 $ 93,818
Jul 29, 2023 $ 2.2
-8.72%
$ 12,827 $ 113,600
Jul 28, 2023 $ 2.85
-4.46%
$ 16,626 $ 191,123
Jul 27, 2023 $ 2.95
-3.76%
$ 17,235 $ 165,975
Jul 26, 2023 $ 3.07
-2.06%
$ 17,945 $ 178,667
Jul 25, 2023 $ 3.22
-0.51%
$ 18,808 $ 194,862
Jul 24, 2023 $ 3.38
+6.67%
$ 19,737 $ 183,894
Jul 23, 2023 $ 3.12
-3.26%
$ 18,236 $ 213,243
Jul 22, 2023 $ 3.15
-10.30%
$ 18,388 $ 202,074
Jul 21, 2023 $ 3.46
+8.37%
$ 20,194 $ 161,470
Jul 20, 2023 $ 3.36
-9.72%
$ 19,639 $ 194,587
Jul 19, 2023 $ 3.62
-7.65%
$ 21,161 $ 163,968
Jul 18, 2023 $ 3.75
+55.21%
$ 21,908 $ 181,325
Jul 17, 2023 $ 2.2
-17.11%
$ 12,861 $ 159,054
Jul 16, 2023 $ 2.67
-14.93%
$ 15,610 $ 181,902
Jul 15, 2023 $ 3.01
+4.11%
$ 17,614 $ 189,947
Jul 14, 2023 $ 2.96
-8.61%
$ 17,290 $ 179,478