Martik Historical Data

MTK Page 5
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 3.32
+10.92%
$ 19,376 $ 202,657
Jul 12, 2023 $ 3.1
-0.78%
$ 18,123 $ 184,967
Jul 11, 2023 $ 3.14
-2.34%
$ 18,325 $ 200,509
Jul 10, 2023 $ 3.15
-7.19%
$ 18,389 $ 200,546
Jul 9, 2023 $ 3.51
+4.56%
$ 20,490 $ 180,664
Jul 8, 2023 $ 3.37
-14.36%
$ 19,718 $ 204,400
Jul 7, 2023 $ 4.06
-6.00%
$ 23,735 $ 254,790
Jul 6, 2023 $ 3.84
+6.76%
$ 22,448 $ 216,637
Jul 5, 2023 $ 3.27
+26.39%
$ 19,138 $ 211,114
Jul 4, 2023 $ 2.59
-26.56%
$ 15,145 $ 92,552
Jul 3, 2023 $ 3.61
+4.02%
$ 29,661 $ 195,910
Jul 2, 2023 $ 3.49
+0.92%
$ 28,677 $ 236,608
Jul 1, 2023 $ 3.68
-2.34%
$ 30,239 $ 194,123
Jun 30, 2023 $ 3.71
+5.37%
$ 30,481 $ 233,054
Jun 29, 2023 $ 3.42
-5.73%
$ 28,099 $ 289,264
Jun 28, 2023 $ 3.64
+1.61%
$ 29,890 $ 225,284
Jun 27, 2023 $ 3.66
+2.08%
$ 30,097 $ 202,462
Jun 26, 2023 $ 3.99
+2.06%
$ 32,753 $ 189,715
Jun 25, 2023 $ 3.39
-9.05%
$ 27,860 $ 243,752
Jun 24, 2023 $ 3.73
+1.98%
$ 30,630 $ 188,049
Jun 23, 2023 $ 3.56
-4.36%
$ 29,246 $ 191,239
Jun 22, 2023 $ 3.78
-2.88%
$ 31,073 $ 233,935
Jun 21, 2023 $ 4.02
-3.49%
$ 33,072 $ 236,775
Jun 20, 2023 $ 4.49
+11.44%
$ 36,915 $ 258,890
Jun 19, 2023 $ 3.84
-3.49%
$ 31,515 $ 260,533
Jun 18, 2023 $ 3.98
-1.02%
$ 32,723 $ 274,919
Jun 17, 2023 $ 3.93
-0.77%
$ 32,280 $ 171,549
Jun 16, 2023 $ 3.92
+10.52%
$ 32,232 $ 222,010
Jun 15, 2023 $ 3.72
+14.46%
$ 30,596 $ 197,299
Jun 14, 2023 $ 3.25
-4.87%
$ 26,665 $ 241,977
Jun 13, 2023 $ 3.35
-5.84%
$ 27,507 $ 210,875
Jun 12, 2023 $ 3.59
-5.20%
$ 29,468 $ 249,889
Jun 11, 2023 $ 3.47
-9.26%
$ 28,522 $ 227,409
Jun 10, 2023 $ 3.74
-13.32%
$ 30,742 $ 233,124
Jun 9, 2023 $ 4.46
-3.41%
$ 36,607 $ 241,639
Jun 8, 2023 $ 4.53
+22.58%
$ 37,254 $ 299,704
Jun 7, 2023 $ 3.91
+14.02%
$ 32,110 $ 238,115
Jun 6, 2023 $ 3.64
+2.45%
$ 29,901 $ 159,885
Jun 5, 2023 $ 3.73
-3.33%
$ 30,680 $ 237,947
Jun 4, 2023 $ 3.87
+9.40%
$ 31,773 $ 212,368
Jun 3, 2023 $ 3.74
-22.86%
$ 30,704 $ 252,866
Jun 2, 2023 $ 4.86
+16.51%
$ 39,921 $ 101,030
Jun 1, 2023 $ 4.19
+15.86%
$ 34,429 $ 215,136
May 31, 2023 $ 4.26
-4.92%
$ 34,969 $ 244,569
May 30, 2023 $ 4.8
-57.00%
$ 39,465 $ 403,702
May 29, 2023 $ 3.06
-30.00%
$ 25,155 $ 208,424
May 28, 2023 $ 3.76
-11.07%
$ 30,877 $ 234,595
May 27, 2023 $ 4.25
-7.16%
$ 34,896 $ 255,517
May 26, 2023 $ 4.64
+24.77%
$ 38,098 $ 262,147
May 25, 2023 $ 3.93
-3.86%
$ 32,252 $ 259,681