Martik Historical Data

MTK Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 4.09
-12.17%
$ 33,590 $ 289,665
May 23, 2023 $ 4.86
+3.98%
$ 39,962 $ 311,116
May 22, 2023 $ 4.59
-4.82%
$ 37,679 $ 312,716
May 21, 2023 $ 4.63
+1.64%
$ 38,041 $ 246,901
May 20, 2023 $ 4.5
-21.35%
$ 36,944 $ 267,659
May 19, 2023 $ 5.75
+10.97%
$ 47,278 $ 235,942
May 18, 2023 $ 5.28
-24.33%
$ 43,347 $ 394,992
May 17, 2023 $ 7.22
-16.77%
$ 59,288 $ 446,511
May 16, 2023 $ 8.5
+22.31%
$ 69,879 $ 416,250
May 15, 2023 $ 7
-15.39%
$ 57,500 $ 412,750
May 14, 2023 $ 8.31
+13.73%
$ 68,250 $ 509,555
May 13, 2023 $ 7.61
+0.43%
$ 62,502 $ 434,759
May 12, 2023 $ 6.27
-8.67%
$ 51,533 $ 335,551
May 11, 2023 $ 7.14
-22.68%
$ 58,632 $ 494,157
May 10, 2023 $ 9.19
+6.05%
$ 75,492 $ 452,310
May 9, 2023 $ 8.07
-13.08%
$ 66,283 $ 472,347
May 8, 2023 $ 9.06
-4.56%
$ 74,459 $ 497,352
May 7, 2023 $ 8.8
-19.43%
$ 72,270 $ 588,331
May 6, 2023 $ 9.31
-2.42%
$ 76,488 $ 327,825
May 3, 2023 $ 4.81
-0.15%
$ -- $ 215,381
May 2, 2023 $ 4.82
-44.18%
$ 39,572 $ 215,482
May 1, 2023 $ 8.31
-21.97%
$ 68,266 $ 489,105
Apr 30, 2023 $ 10.63
-19.99%
$ 87,349 $ 716,618
Apr 28, 2023 $ 8.11
-1.72%
$ -- $ 648
Apr 27, 2023 $ 8.25
+0.50%
$ 67,763 $ 498
Apr 26, 2023 $ 8.21
-41.03%
$ 67,462 $ 2,795
Apr 25, 2023 $ 13.92
+1.43%
$ 114,354 $ 15,344
Apr 24, 2023 $ 15.66
+9.94%
$ 128,642 $ 985,100
Apr 23, 2023 $ 15.07
-9.22%
$ 123,821 $ 892,002
Apr 22, 2023 $ 16.47
-0.75%
$ 135,355 $ 1.08 million
Apr 21, 2023 $ 16.09
+10.28%
$ 132,182 $ 914,227
Apr 20, 2023 $ 14.72
-16.52%
$ 120,921 $ 2.63 million
Apr 19, 2023 $ 17.63
+13.27%
$ 144,848 $ 1.78 million
Apr 18, 2023 $ 14.08
-28.82%
$ 115,663 $ 821,288
Apr 17, 2023 $ 19.78
+3.04%
$ 162,501 $ 1.87 million
Apr 16, 2023 $ 19.56
-17.81%
$ 160,742 $ 1.48 million
Apr 15, 2023 $ 23.69
-16.50%
$ 194,670 $ 1.73 million
Apr 14, 2023 $ 28.63
-16.68%
$ 235,213 $ 2.53 million
Apr 13, 2023 $ 36.99
+5.56%
$ 303,920 $ 1.83 million
Apr 12, 2023 $ 32.18
+50.50%
$ 264,432 $ 1.49 million
Apr 11, 2023 $ 21.99
-8.05%
$ 180,716 $ 1.69 million
Apr 10, 2023 $ 23.98
-9.62%
$ 197,028 $ 1.65 million
Apr 9, 2023 $ 26.06
+14.85%
$ 214,136 $ 1.92 million
Apr 8, 2023 $ 22.5
-8.69%
$ 184,854 $ 2.02 million
Apr 7, 2023 $ 25.81
-5.85%
$ 212,108 $ 1.54 million
Apr 6, 2023 $ 27.31
+3.33%
$ 224,442 $ 1.45 million
Apr 5, 2023 $ 27.55
-1.64%
$ 226,342 $ 1.57 million
Apr 4, 2023 $ 28.98
+19.60%
$ 238,138 $ 1.53 million
Apr 3, 2023 $ 24.23
-5.71%
$ 199,115 $ 1.65 million
Apr 2, 2023 $ 25.64
-14.86%
$ 210,711 $ 1.38 million