Martik Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 3.25
-7.03%
$ -- $ 456,436
Feb 4, 2024 $ 3.62
+3.34%
$ 21,069 $ 483,471
Feb 3, 2024 $ 3.46
+5.59%
$ 20,160 $ 445,871
Feb 2, 2024 $ 3.2
-1.36%
$ 18,656 $ 479,768
Feb 1, 2024 $ 3.43
+1.69%
$ 20,003 $ 402,211
Jan 31, 2024 $ 3.11
-8.99%
$ 18,108 $ 458,130
Jan 30, 2024 $ 3.35
-7.08%
$ 19,519 $ 543,129
Jan 29, 2024 $ 3.44
+8.87%
$ 20,038 $ 512,007
Jan 28, 2024 $ 3.23
-8.82%
$ 18,849 $ 535,052
Jan 27, 2024 $ 3.5
+11.48%
$ 20,381 $ 513,238
Jan 26, 2024 $ 3.35
-8.39%
$ 19,525 $ 489,183
Jan 25, 2024 $ 3.67
-1.26%
$ 21,384 $ 588,301
Jan 24, 2024 $ 3.66
+2.18%
$ 21,331 $ 392,840
Jan 23, 2024 $ 3.58
+3.05%
$ 20,889 $ 523,489
Jan 22, 2024 $ 3.72
+0.05%
$ 21,670 $ 511,830
Jan 21, 2024 $ 3.73
+40.27%
$ 21,725 $ 406,941
Jan 20, 2024 $ 2.84
-25.07%
$ 16,572 $ 512,416
Jan 19, 2024 $ 3.75
+2.54%
$ 21,848 $ 521,751
Jan 18, 2024 $ 3.5
-7.87%
$ 20,402 $ 605,382
Jan 17, 2024 $ 3.66
+5.66%
$ 21,325 $ 614,403
Jan 16, 2024 $ 3.64
+1.70%
$ 21,244 $ 501,775
Jan 15, 2024 $ 3.34
-9.09%
$ 19,498 $ 575,935
Jan 14, 2024 $ 4
+13.60%
$ 23,343 $ 550,099
Jan 13, 2024 $ 3.47
-22.69%
$ 20,221 $ 640,625
Jan 12, 2024 $ 4.38
+19.05%
$ 25,554 $ 629,793
Jan 11, 2024 $ 3.23
-37.92%
$ 18,868 $ 454,931
Jan 10, 2024 $ 4.76
+1.73%
$ 27,747 $ 532,926
Jan 9, 2024 $ 4.76
-16.05%
$ 27,747 $ 627,180
Jan 8, 2024 $ 5.79
-1.18%
$ 33,792 $ 858,066
Jan 7, 2024 $ 5.71
+7.69%
$ 33,325 $ 629,425
Jan 6, 2024 $ 5.61
+5.26%
$ 32,712 $ 829,252
Jan 5, 2024 $ 5.33
+0.87%
$ 31,120 $ 709,467
Jan 4, 2024 $ 5.31
-4.89%
$ 30,991 $ 819,350
Jan 3, 2024 $ 5.84
+2.60%
$ 34,089 $ 900,325
Jan 2, 2024 $ 5.85
+3.69%
$ 34,136 $ 866,708
Jan 1, 2024 $ 5.53
-5.07%
$ 32,251 $ 854,293
Dec 31, 2023 $ 5.81
+9.31%
$ 33,920 $ 943,090
Dec 30, 2023 $ 5.5
-8.76%
$ 32,082 $ 842,988
Dec 29, 2023 $ 6.15
+15.73%
$ 35,892 $ 980,763
Dec 28, 2023 $ 5.47
-14.27%
$ 31,931 $ 845,437
Dec 27, 2023 $ 6.2
-11.13%
$ 36,184 $ 986,772
Dec 26, 2023 $ 6.98
+6.42%
$ 40,717 $ 1.05 million
Dec 25, 2023 $ 6.66
+16.67%
$ 38,838 $ 1.05 million
Dec 24, 2023 $ 5.8
-9.01%
$ 33,862 $ 894,828
Dec 23, 2023 $ 6.79
+2.41%
$ 39,620 $ 1 million
Dec 22, 2023 $ 6.56
-11.91%
$ 38,249 $ 1.11 million
Dec 21, 2023 $ 7.27
-5.15%
$ 42,409 $ 1.21 million
Dec 20, 2023 $ 7.64
+1.50%
$ 44,562 $ 1.13 million
Dec 19, 2023 $ 7.45
-0.29%
$ 43,459 $ 998,883
Dec 18, 2023 $ 7.3
-3.68%
$ 42,584 $ 789,836
Download