Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteNova Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅2
+0.00%
$-- $0
Sep 12, 2026 $0.0₅131
+6.66%
$-- $1
Sep 11, 2026 $0.0₆835
+0.00%
$-- $0
Sep 8, 2026 $0.0₅142
+133.98%
$1,418 $5
Sep 6, 2026 $0.0₅111
-27.59%
$1,109 $3
Sep 5, 2026 $0.0₆941
+34.01%
$-- $5
Sep 4, 2026 $0.0₆661
-25.88%
$702 $7
Sep 3, 2026 $0.0₅344
+3.28%
$3,442 $47
Mar 21, 2026 $0.0₅3
-55.29%
$-- $34,135
Mar 20, 2026 $0.0₅671
-77.63%
$6,710 $53,665
Mar 19, 2026 $0.00003
+0.00%
$30,000 $3,843
Mar 18, 2026 $0.00003
-25.00%
$30,000 $5,231
Mar 17, 2026 $0.00004
+48.15%
$40,000 $3,744
Mar 16, 2026 $0.000027
-12.63%
$27,000 $54,353
Mar 15, 2026 $0.0000309
-38.19%
$30,904 $58,237
Mar 14, 2026 $0.00005
+0.00%
$50,000 $6,783
Mar 13, 2026 $0.00005
-20.34%
$50,000 $41,495
Mar 12, 2026 $0.0000635
-6.05%
$62,770 $54,327
Mar 11, 2026 $0.0000676
-18.20%
$67,590 $55,719
Mar 10, 2026 $0.0000827
-8.11%
$82,651 $74,211
Mar 9, 2026 $0.00009
+21.26%
$90,000 $18,602
Mar 8, 2026 $0.0000742
-6.55%
$74,250 $55,817
Mar 7, 2026 $0.0000795
-28.29%
$79,453 $94,640
Mar 6, 2026 $0.000111
-19.83%
$110,800 $56,723
Mar 5, 2026 $0.000138
-2.06%
$138,200 $2,752
Mar 4, 2026 $0.000141
+16.04%
$141,100 $8,158
Mar 3, 2026 $0.000122
+35.50%
$121,600 $3,150
Mar 2, 2026 $0.0000897
-34.87%
$89,744 $160,291
Mar 1, 2026 $0.000138
+5.92%
$137,800 $11,241
Feb 28, 2026 $0.00013
+279.85%
$130,100 $535,956
Feb 27, 2026 $0.0000342
-49.31%
$32,500 $55,845
Feb 26, 2026 $0.0000663
-47.18%
$66,311 $75,554
Feb 25, 2026 $0.000126
-14.82%
$125,973 $95,224
Feb 24, 2026 $0.000145
-11.14%
$145,244 $104,223
Feb 23, 2026 $0.000163
-14.12%
$163,454 $133,217
Feb 22, 2026 $0.00019
-8.93%
$190,336 $97,977
Feb 21, 2026 $0.000209
-4.60%
$208,992 $94,284
Feb 20, 2026 $0.000219
-7.10%
$219,020 $112,621
Feb 19, 2026 $0.000236
-34.56%
$235,752 $212,147
Feb 18, 2026 $0.00036
-16.75%
$359,668 $98,695
Feb 17, 2026 $0.000433
-12.41%
$433,627 $84,565
Feb 16, 2026 $0.000494
+3.17%
$493,872 $98,863
Feb 15, 2026 $0.000479
-24.17%
$478,720 $147,391
Feb 14, 2026 $0.000632
+1.82%
$631,695 $145,271
Feb 13, 2026 $0.00062
-17.37%
$620,418 $283,550
Feb 12, 2026 $0.000751
+5.89%
$750,861 $121,151
Feb 11, 2026 $0.000709
-6.30%
$709,101 $104,749
Feb 10, 2026 $0.000757
-6.31%
$756,756 $98,227
Feb 9, 2026 $0.000808
-0.06%
$807,354 $104,044
Feb 8, 2026 $0.000808
-4.67%
$809,052 $134,085
Download