ByteNova Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅3
-55.29%
$ -- $ 34,135
Mar 20, 2026 $ 0.0₅671
-77.63%
$ 6,710 $ 53,665
Mar 19, 2026 $ 0.00003
+0.00%
$ 30,000 $ 3,843
Mar 18, 2026 $ 0.00003
-25.00%
$ 30,000 $ 5,231
Mar 17, 2026 $ 0.00004
+48.15%
$ 40,000 $ 3,744
Mar 16, 2026 $ 0.000027
-12.63%
$ 27,000 $ 54,353
Mar 15, 2026 $ 0.0000309
-38.19%
$ 30,904 $ 58,237
Mar 14, 2026 $ 0.00005
+0.00%
$ 50,000 $ 6,783
Mar 13, 2026 $ 0.00005
-20.34%
$ 50,000 $ 41,495
Mar 12, 2026 $ 0.0000635
-6.05%
$ 62,770 $ 54,327
Mar 11, 2026 $ 0.0000676
-18.20%
$ 67,590 $ 55,719
Mar 10, 2026 $ 0.0000827
-8.11%
$ 82,651 $ 74,211
Mar 9, 2026 $ 0.00009
+21.26%
$ 90,000 $ 18,602
Mar 8, 2026 $ 0.0000742
-6.55%
$ 74,250 $ 55,817
Mar 7, 2026 $ 0.0000795
-28.29%
$ 79,453 $ 94,640
Mar 6, 2026 $ 0.000111
-19.83%
$ 110,800 $ 56,723
Mar 5, 2026 $ 0.000138
-2.06%
$ 138,200 $ 2,752
Mar 4, 2026 $ 0.000141
+16.04%
$ 141,100 $ 8,158
Mar 3, 2026 $ 0.000122
+35.50%
$ 121,600 $ 3,150
Mar 2, 2026 $ 0.0000897
-34.87%
$ 89,744 $ 160,291
Mar 1, 2026 $ 0.000138
+5.92%
$ 137,800 $ 11,241
Feb 28, 2026 $ 0.00013
+279.85%
$ 130,100 $ 535,956
Feb 27, 2026 $ 0.0000342
-49.31%
$ 32,500 $ 55,845
Feb 26, 2026 $ 0.0000663
-47.18%
$ 66,311 $ 75,554
Feb 25, 2026 $ 0.000126
-14.82%
$ 125,973 $ 95,224
Feb 24, 2026 $ 0.000145
-11.14%
$ 145,244 $ 104,223
Feb 23, 2026 $ 0.000163
-14.12%
$ 163,454 $ 133,217
Feb 22, 2026 $ 0.00019
-8.93%
$ 190,336 $ 97,977
Feb 21, 2026 $ 0.000209
-4.60%
$ 208,992 $ 94,284
Feb 20, 2026 $ 0.000219
-7.10%
$ 219,020 $ 112,621
Feb 19, 2026 $ 0.000236
-34.56%
$ 235,752 $ 212,147
Feb 18, 2026 $ 0.00036
-16.75%
$ 359,668 $ 98,695
Feb 17, 2026 $ 0.000433
-12.41%
$ 433,627 $ 84,565
Feb 16, 2026 $ 0.000494
+3.17%
$ 493,872 $ 98,863
Feb 15, 2026 $ 0.000479
-24.17%
$ 478,720 $ 147,391
Feb 14, 2026 $ 0.000632
+1.82%
$ 631,695 $ 145,271
Feb 13, 2026 $ 0.00062
-17.37%
$ 620,418 $ 283,550
Feb 12, 2026 $ 0.000751
+5.89%
$ 750,861 $ 121,151
Feb 11, 2026 $ 0.000709
-6.30%
$ 709,101 $ 104,749
Feb 10, 2026 $ 0.000757
-6.31%
$ 756,756 $ 98,227
Feb 9, 2026 $ 0.000808
-0.06%
$ 807,354 $ 104,044
Feb 8, 2026 $ 0.000808
-4.67%
$ 809,052 $ 134,085
Feb 7, 2026 $ 0.000848
+4.38%
$ 847,776 $ 236,950
Feb 6, 2026 $ 0.000812
+9.17%
$ 812,035 $ 145,948
Feb 5, 2026 $ 0.000744
-11.81%
$ 743,836 $ 120,346
Feb 4, 2026 $ 0.000843
-23.50%
$ 843,405 $ 162,657
Feb 3, 2026 $ 0.0011
-7.10%
$ 1.1 million $ 119,172
Feb 2, 2026 $ 0.00119
+5.61%
$ 1.19 million $ 123,353
Feb 1, 2026 $ 0.00111
-15.33%
$ 1.11 million $ 120,007
Jan 31, 2026 $ 0.00131
-25.20%
$ 1.31 million $ 152,261
Download