ByteNova Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₅3
+0.00%
$ 3,000 $ 34,135
Mar 21, 1 PM $ 0.0₅3
+0.00%
$ 3,000 $ 34,209
Mar 21, 7 AM $ 0.0₅592
+0.00%
$ 5,920 $ 47,889
Mar 21, 1 AM $ 0.0₅671
-0.30%
$ 6,710 $ 53,682
Mar 21, 12 AM $ 0.0₅673
+0.30%
$ 6,730 $ 53,453
Mar 20, 11 PM $ 0.0₅671
+0.15%
$ 6,710 $ 53,665
Mar 20, 10 PM $ 0.0₅672
+3.86%
$ 6,720 $ 53,245
Mar 20, 9 PM $ 0.0₅647
-0.31%
$ 6,470 $ 53,414
Mar 20, 8 PM $ 0.0₅652
-2.69%
$ 6,520 $ 53,868
Mar 20, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 54,347
Mar 20, 6 PM $ 0.0₅67
+0.90%
$ 6,700 $ 53,959
Mar 20, 5 PM $ 0.0₅664
+0.30%
$ 6,640 $ 53,879
Mar 20, 4 PM $ 0.0₅667
+0.76%
$ 6,670 $ 53,937
Mar 20, 10 AM $ 0.00001
+0.54%
$ 10,000 $ 6,520
Mar 20, 9 AM $ 0.0₅995
-9.16%
$ 9,946 $ 60,732
Mar 20, 8 AM $ 0.0000109
+3.30%
$ 10,950 $ 53,643
Mar 20, 7 AM $ 0.0000106
+5.86%
$ 10,586 $ 59,465
Mar 20, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 4,022
Mar 20, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 3,899
Mar 19, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 3,843
Mar 19, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 3,443
Mar 19, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 3,479
Mar 19, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 3,374
Mar 19, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 3,404
Mar 19, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 3,025
Mar 19, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 2,395
Mar 19, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 2,448
Mar 19, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 2,589
Mar 19, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 2,552
Mar 19, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 2,669
Mar 19, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 3,470
Mar 19, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 3,534
Mar 19, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 3,568
Mar 19, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 5,129
Mar 19, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 5,091
Mar 19, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 5,007
Mar 19, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 5,082
Mar 19, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 5,093
Mar 19, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 4,944
Mar 19, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 4,676
Mar 19, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 4,690
Mar 19, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 4,719
Mar 19, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 4,786
Mar 18, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 5,231
Mar 18, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 5,282
Mar 18, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 5,344
Mar 18, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 5,320
Mar 18, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 5,785
Mar 18, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 5,693
Mar 18, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 5,785
Download