ByteNova Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000133
+1.29%
$ 133,200 $ 451,427
Mar 1, 3 AM $ 0.000131
+0.23%
$ 131,500 $ 480,340
Mar 1, 2 AM $ 0.000131
+1.47%
$ 131,200 $ 509,667
Mar 1, 1 AM $ 0.000129
-8.49%
$ 129,300 $ 524,077
Mar 1, 12 AM $ 0.000141
+8.61%
$ 141,300 $ 528,461
Feb 28, 11 PM $ 0.00013
+2.04%
$ 130,100 $ 535,956
Feb 28, 10 PM $ 0.000127
-8.60%
$ 127,500 $ 542,863
Feb 28, 9 PM $ 0.000139
-0.29%
$ 139,500 $ 542,054
Feb 28, 8 PM $ 0.00014
+0.58%
$ 139,900 $ 542,549
Feb 28, 7 PM $ 0.000139
-4.92%
$ 139,100 $ 542,109
Feb 28, 6 PM $ 0.000146
+1.60%
$ 146,300 $ 544,289
Feb 28, 5 PM $ 0.000144
-3.23%
$ 144,000 $ 552,992
Feb 28, 4 PM $ 0.000149
+5.98%
$ 148,800 $ 563,134
Feb 28, 3 PM $ 0.00014
-2.23%
$ 140,400 $ 564,471
Feb 28, 2 PM $ 0.000144
+213.92%
$ 143,600 $ 573,662
Feb 28, 1 PM $ 0.0000378
-9.41%
$ 37,840 $ 57,010
Feb 28, 12 PM $ 0.0000405
+3.19%
$ 40,490 $ 71,182
Feb 28, 11 AM $ 0.0000392
-1.90%
$ 39,239 $ 87,620
Feb 28, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 16,465
Feb 28, 9 AM $ 0.00004
+11.43%
$ 40,000 $ 16,567
Feb 28, 8 AM $ 0.0000359
-0.57%
$ 35,904 $ 70,399
Feb 28, 7 AM $ 0.0000361
-1.32%
$ 36,112 $ 70,157
Feb 28, 6 AM $ 0.0000364
+5.64%
$ 36,386 $ 69,358
Feb 28, 5 AM $ 0.0000344
-6.92%
$ 34,411 $ 68,619
Feb 28, 4 AM $ 0.0000359
+2.94%
$ 35,911 $ 70,055
Feb 28, 3 AM $ 0.000035
-3.00%
$ 34,952 $ 69,114
Feb 28, 2 AM $ 0.0000361
+7.70%
$ 36,080 $ 69,003
Feb 28, 1 AM $ 0.0000328
+1.10%
$ 32,758 $ 69,458
Feb 28, 12 AM $ 0.0000323
-5.63%
$ 32,322 $ 69,470
Feb 27, 11 PM $ 0.0000342
+2.39%
$ 32,500 $ 55,845
Feb 27, 10 PM $ 0.0000332
+9.23%
$ 33,207 $ 69,577
Feb 27, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 16,754
Feb 27, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 13,415
Feb 27, 6 PM $ 0.00004
-23.67%
$ 40,000 $ 12,700
Feb 27, 5 PM $ 0.0000524
+1.93%
$ 52,401 $ 67,636
Feb 27, 4 PM $ 0.0000514
+6.53%
$ 51,408 $ 77,296
Feb 27, 3 PM $ 0.0000483
-4.33%
$ 48,255 $ 65,638
Feb 27, 2 PM $ 0.0000504
-3.36%
$ 50,439 $ 69,152
Feb 27, 1 PM $ 0.0000522
+5.77%
$ 52,195 $ 69,902
Feb 27, 12 PM $ 0.0000493
-16.42%
$ 49,346 $ 81,652
Feb 27, 11 AM $ 0.000058
-1.59%
$ 58,000 $ 71,727
Feb 27, 10 AM $ 0.0000589
+6.69%
$ 58,936 $ 86,419
Feb 27, 9 AM $ 0.0000559
-1.35%
$ 55,874 $ 85,618
Feb 27, 8 AM $ 0.0000626
-2.67%
$ 62,626 $ 85,654
Feb 27, 7 AM $ 0.0000655
-0.49%
$ 65,527 $ 86,012
Feb 27, 6 AM $ 0.0000658
-4.95%
$ 65,846 $ 86,064
Feb 27, 5 AM $ 0.0000693
+0.18%
$ 69,274 $ 87,192
Feb 27, 4 AM $ 0.0000689
+7.49%
$ 68,949 $ 87,300
Feb 27, 3 AM $ 0.0000641
-4.23%
$ 64,143 $ 87,927
Feb 27, 2 AM $ 0.0000662
+3.35%
$ 66,233 $ 75,332