ByteNova Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0000646
-5.50%
$ 64,555 $ 74,841
Feb 27, 12 AM $ 0.0000685
+1.58%
$ 68,544 $ 75,359
Feb 26, 11 PM $ 0.0000663
+0.93%
$ 66,311 $ 75,554
Feb 26, 10 PM $ 0.0000652
+4.84%
$ 65,155 $ 75,951
Feb 26, 9 PM $ 0.0000624
-1.82%
$ 62,379 $ 76,279
Feb 26, 8 PM $ 0.0000645
+0.86%
$ 64,543 $ 75,872
Feb 26, 7 PM $ 0.0000643
+1.33%
$ 64,302 $ 75,887
Feb 26, 6 PM $ 0.0000635
+5.22%
$ 63,456 $ 77,055
Feb 26, 5 PM $ 0.0000612
+5.72%
$ 61,236 $ 76,688
Feb 26, 4 PM $ 0.0000579
-27.24%
$ 57,925 $ 77,023
Feb 26, 3 PM $ 0.0000789
+3.52%
$ 78,919 $ 79,918
Feb 26, 2 PM $ 0.0000762
-0.02%
$ 76,237 $ 90,435
Feb 26, 1 PM $ 0.0000765
-1.14%
$ 76,452 $ 90,463
Feb 26, 12 PM $ 0.0000773
-3.91%
$ 77,333 $ 91,359
Feb 26, 11 AM $ 0.0000817
-28.13%
$ 81,688 $ 88,882
Feb 26, 10 AM $ 0.000113
-0.56%
$ 113,453 $ 89,077
Feb 26, 9 AM $ 0.000114
-3.00%
$ 114,089 $ 91,890
Feb 26, 8 AM $ 0.000118
+1.93%
$ 117,614 $ 91,417
Feb 26, 7 AM $ 0.000114
+2.38%
$ 114,411 $ 90,930
Feb 26, 6 AM $ 0.000112
-3.21%
$ 111,753 $ 94,312
Feb 26, 5 AM $ 0.000115
-1.62%
$ 115,454 $ 95,474
Feb 26, 4 AM $ 0.000118
+0.60%
$ 117,606 $ 94,716
Feb 26, 3 AM $ 0.000117
-3.46%
$ 116,909 $ 94,737
Feb 26, 2 AM $ 0.000121
-2.57%
$ 121,103 $ 94,874
Feb 26, 1 AM $ 0.000124
+1.84%
$ 124,300 $ 96,547
Feb 26, 12 AM $ 0.000123
-1.89%
$ 123,158 $ 95,413
Feb 25, 11 PM $ 0.000126
+3.34%
$ 125,973 $ 95,224
Feb 25, 10 PM $ 0.000122
-2.55%
$ 121,899 $ 94,940
Feb 25, 9 PM $ 0.000125
-2.21%
$ 125,092 $ 95,233
Feb 25, 8 PM $ 0.000128
-0.13%
$ 127,914 $ 95,909
Feb 25, 7 PM $ 0.000126
-1.26%
$ 126,188 $ 95,308
Feb 25, 6 PM $ 0.000128
-0.99%
$ 127,796 $ 94,763
Feb 25, 5 PM $ 0.000129
+1.49%
$ 128,831 $ 98,255
Feb 25, 4 PM $ 0.000127
+7.05%
$ 127,096 $ 97,260
Feb 25, 3 PM $ 0.000119
+1.07%
$ 119,000 $ 109,804
Feb 25, 2 PM $ 0.000118
+2.29%
$ 117,620 $ 98,695
Feb 25, 1 PM $ 0.000115
-0.78%
$ 114,712 $ 99,629
Feb 25, 12 PM $ 0.000116
-13.72%
$ 115,609 $ 116,171
Feb 25, 11 AM $ 0.00013
-7.41%
$ 130,239 $ 101,237
Feb 25, 10 AM $ 0.000141
+0.74%
$ 140,660 $ 98,927
Feb 25, 9 AM $ 0.00014
-3.20%
$ 140,318 $ 113,452
Feb 25, 8 AM $ 0.000145
-2.95%
$ 145,269 $ 113,060
Feb 25, 7 AM $ 0.00015
+4.69%
$ 149,678 $ 112,591
Feb 25, 6 AM $ 0.000143
-2.64%
$ 143,081 $ 108,575
Feb 25, 5 AM $ 0.000147
-1.69%
$ 146,966 $ 103,085
Feb 25, 4 AM $ 0.000149
+0.29%
$ 149,493 $ 103,799
Feb 25, 3 AM $ 0.000149
+2.15%
$ 149,064 $ 104,059
Feb 25, 2 AM $ 0.000146
+0.97%
$ 145,922 $ 104,887
Feb 25, 1 AM $ 0.000145
-0.74%
$ 144,514 $ 104,483
Feb 25, 12 AM $ 0.000146
-1.55%
$ 145,596 $ 104,875