ByteNova Historical Data

BYTE Page 12
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000145
+0.05%
$ 145,244 $ 104,223
Feb 24, 10 PM $ 0.000145
-1.88%
$ 145,176 $ 105,880
Feb 24, 9 PM $ 0.000147
+0.02%
$ 147,246 $ 106,014
Feb 24, 8 PM $ 0.000147
+3.37%
$ 147,210 $ 106,182
Feb 24, 7 PM $ 0.000143
+2.77%
$ 143,446 $ 106,144
Feb 24, 6 PM $ 0.000139
-2.59%
$ 139,354 $ 106,116
Feb 24, 5 PM $ 0.000143
-0.65%
$ 143,180 $ 96,788
Feb 24, 4 PM $ 0.000144
+5.05%
$ 144,121 $ 106,739
Feb 24, 3 PM $ 0.000137
+1.08%
$ 137,420 $ 100,035
Feb 24, 2 PM $ 0.000136
+2.36%
$ 135,953 $ 100,020
Feb 24, 1 PM $ 0.000132
-15.45%
$ 131,946 $ 96,867
Feb 24, 12 PM $ 0.000156
+4.57%
$ 156,049 $ 103,836
Feb 24, 11 AM $ 0.000149
-6.68%
$ 149,226 $ 103,153
Feb 24, 10 AM $ 0.000162
+0.42%
$ 161,800 $ 25,079
Feb 24, 9 AM $ 0.000161
-4.27%
$ 160,954 $ 102,008
Feb 24, 8 AM $ 0.000168
+1.91%
$ 168,132 $ 104,303
Feb 24, 7 AM $ 0.000165
+0.28%
$ 164,977 $ 109,038
Feb 24, 6 AM $ 0.000165
-1.15%
$ 164,517 $ 116,817
Feb 24, 5 AM $ 0.000166
-1.36%
$ 166,437 $ 118,449
Feb 24, 4 AM $ 0.000169
+2.69%
$ 168,726 $ 120,007
Feb 24, 3 AM $ 0.000164
-1.78%
$ 164,307 $ 126,048
Feb 24, 2 AM $ 0.000167
-1.69%
$ 167,287 $ 129,685
Feb 24, 1 AM $ 0.000171
+6.06%
$ 170,701 $ 129,346
Feb 24, 12 AM $ 0.000161
-1.53%
$ 160,948 $ 132,914
Feb 23, 11 PM $ 0.000163
-0.81%
$ 163,454 $ 133,217
Feb 23, 10 PM $ 0.000165
-4.54%
$ 164,785 $ 133,674
Feb 23, 9 PM $ 0.000173
+4.87%
$ 172,622 $ 135,149
Feb 23, 8 PM $ 0.000165
-1.85%
$ 164,609 $ 140,940
Feb 23, 7 PM $ 0.000168
-1.08%
$ 167,627 $ 142,398
Feb 23, 6 PM $ 0.000169
+2.74%
$ 169,455 $ 145,191
Feb 23, 5 PM $ 0.000165
-4.21%
$ 164,932 $ 153,583
Feb 23, 4 PM $ 0.000172
-1.53%
$ 172,173 $ 153,311
Feb 23, 3 PM $ 0.000174
+0.59%
$ 174,121 $ 153,307
Feb 23, 2 PM $ 0.000173
-2.42%
$ 173,061 $ 154,135
Feb 23, 1 PM $ 0.000177
-2.69%
$ 177,361 $ 154,761
Feb 23, 12 PM $ 0.000182
-1.19%
$ 182,260 $ 142,895
Feb 23, 11 AM $ 0.000184
-2.86%
$ 184,448 $ 110,248
Feb 23, 10 AM $ 0.00019
-0.35%
$ 189,874 $ 144,270
Feb 23, 9 AM $ 0.000191
-0.66%
$ 191,113 $ 144,641
Feb 23, 8 AM $ 0.000193
-6.55%
$ 192,844 $ 147,312
Feb 23, 7 AM $ 0.000206
+0.21%
$ 206,319 $ 141,919
Feb 23, 6 AM $ 0.000206
+0.76%
$ 205,940 $ 134,895
Feb 23, 5 AM $ 0.000205
+5.64%
$ 204,574 $ 101,863
Feb 23, 4 AM $ 0.000194
-2.72%
$ 193,649 $ 134,281
Feb 23, 3 AM $ 0.000199
+1.58%
$ 199,059 $ 129,881
Feb 23, 2 AM $ 0.000196
-0.15%
$ 195,958 $ 124,548
Feb 23, 1 AM $ 0.000196
+5.37%
$ 196,257 $ 122,682
Feb 23, 12 AM $ 0.000186
-2.14%
$ 186,257 $ 118,381
Feb 22, 11 PM $ 0.00019
-1.07%
$ 190,336 $ 97,977
Feb 22, 10 PM $ 0.000192
-2.12%
$ 192,395 $ 127,987