ByteNova Historical Data

BYTE Page 13
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000197
+6.12%
$ 196,567 $ 128,820
Feb 22, 8 PM $ 0.000185
-1.65%
$ 185,237 $ 133,234
Feb 22, 7 PM $ 0.000188
-5.82%
$ 188,351 $ 138,188
Feb 22, 6 PM $ 0.0002
+1.43%
$ 200,302 $ 133,023
Feb 22, 5 PM $ 0.000197
+0.99%
$ 197,486 $ 133,241
Feb 22, 4 PM $ 0.000196
-0.96%
$ 195,554 $ 134,653
Feb 22, 3 PM $ 0.000197
-4.14%
$ 197,451 $ 134,748
Feb 22, 2 PM $ 0.000206
-1.22%
$ 205,984 $ 134,003
Feb 22, 1 PM $ 0.000209
-0.20%
$ 208,527 $ 134,904
Feb 22, 12 PM $ 0.000209
-1.50%
$ 209,411 $ 134,615
Feb 22, 11 AM $ 0.000213
-2.21%
$ 212,604 $ 133,869
Feb 22, 10 AM $ 0.000217
+3.64%
$ 217,034 $ 133,693
Feb 22, 9 AM $ 0.00021
-1.28%
$ 209,836 $ 132,208
Feb 22, 8 AM $ 0.000212
+0.57%
$ 211,918 $ 128,554
Feb 22, 7 AM $ 0.000211
+0.08%
$ 210,708 $ 129,297
Feb 22, 6 AM $ 0.000211
+3.21%
$ 210,548 $ 129,220
Feb 22, 5 AM $ 0.000207
+5.25%
$ 206,864 $ 127,113
Feb 22, 4 AM $ 0.000197
-2.18%
$ 196,742 $ 126,705
Feb 22, 3 AM $ 0.000201
+1.25%
$ 200,930 $ 127,623
Feb 22, 2 AM $ 0.000198
-1.25%
$ 198,445 $ 128,234
Feb 22, 1 AM $ 0.000201
-3.02%
$ 200,946 $ 128,399
Feb 22, 12 AM $ 0.000207
-0.88%
$ 207,152 $ 93,602
Feb 21, 11 PM $ 0.000209
-1.75%
$ 208,992 $ 94,284
Feb 21, 10 PM $ 0.000213
+10.00%
$ 212,661 $ 117,949
Feb 21, 9 PM $ 0.000193
-5.84%
$ 193,383 $ 93,122
Feb 21, 8 PM $ 0.000205
-7.26%
$ 205,081 $ 105,636
Feb 21, 7 PM $ 0.000221
-1.96%
$ 221,270 $ 100,930
Feb 21, 6 PM $ 0.000226
+3.05%
$ 225,871 $ 111,046
Feb 21, 5 PM $ 0.000219
+3.53%
$ 219,179 $ 102,036
Feb 21, 4 PM $ 0.000212
-1.28%
$ 212,133 $ 100,771
Feb 21, 3 PM $ 0.000214
-2.08%
$ 215,054 $ 103,711
Feb 21, 2 PM $ 0.000219
+5.67%
$ 218,996 $ 106,067
Feb 21, 1 PM $ 0.000207
-2.45%
$ 207,074 $ 103,649
Feb 21, 12 PM $ 0.000212
-1.28%
$ 212,468 $ 103,877
Feb 21, 11 AM $ 0.000215
+0.76%
$ 215,233 $ 105,257
Feb 21, 10 AM $ 0.000214
-5.54%
$ 213,618 $ 108,655
Feb 21, 9 AM $ 0.000226
-0.45%
$ 226,197 $ 110,169
Feb 21, 8 AM $ 0.000227
-0.82%
$ 226,531 $ 109,661
Feb 21, 7 AM $ 0.000228
-0.30%
$ 228,411 $ 113,286
Feb 21, 6 AM $ 0.000229
-0.30%
$ 229,098 $ 113,897
Feb 21, 5 AM $ 0.00023
-1.13%
$ 229,784 $ 113,901
Feb 21, 4 AM $ 0.000232
+0.18%
$ 232,414 $ 99,084
Feb 21, 3 AM $ 0.000232
+5.12%
$ 231,989 $ 112,618
Feb 21, 2 AM $ 0.00022
-3.39%
$ 219,881 $ 111,806
Feb 21, 1 AM $ 0.000228
-0.01%
$ 227,596 $ 111,412
Feb 21, 12 AM $ 0.000228
+3.90%
$ 226,704 $ 113,488
Feb 20, 11 PM $ 0.000219
+5.02%
$ 219,020 $ 112,621
Feb 20, 10 PM $ 0.000209
-4.05%
$ 208,603 $ 117,928
Feb 20, 9 PM $ 0.000217
-0.80%
$ 217,411 $ 120,802
Feb 20, 8 PM $ 0.000219
+7.69%
$ 219,153 $ 123,547