ByteNova Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000204
-14.64%
$ 202,102 $ 121,875
Feb 20, 6 PM $ 0.000238
+1.90%
$ 238,400 $ 113,602
Feb 20, 5 PM $ 0.000235
-0.78%
$ 234,688 $ 112,580
Feb 20, 4 PM $ 0.000237
-4.48%
$ 236,531 $ 119,650
Feb 20, 3 PM $ 0.000248
+2.16%
$ 247,620 $ 124,756
Feb 20, 2 PM $ 0.000242
-0.80%
$ 242,373 $ 124,286
Feb 20, 1 PM $ 0.000244
+0.30%
$ 244,328 $ 126,971
Feb 20, 12 PM $ 0.000244
+1.31%
$ 243,515 $ 149,587
Feb 20, 11 AM $ 0.00024
-0.20%
$ 240,451 $ 151,981
Feb 20, 10 AM $ 0.000241
+3.60%
$ 240,895 $ 156,835
Feb 20, 9 AM $ 0.000233
-6.43%
$ 232,573 $ 168,961
Feb 20, 8 AM $ 0.000249
+5.62%
$ 248,410 $ 171,851
Feb 20, 7 AM $ 0.000235
-0.12%
$ 235,320 $ 183,009
Feb 20, 6 AM $ 0.000236
-0.46%
$ 235,595 $ 158,639
Feb 20, 5 AM $ 0.000237
-1.18%
$ 236,682 $ 212,409
Feb 20, 4 AM $ 0.00024
-1.75%
$ 239,799 $ 213,581
Feb 20, 3 AM $ 0.000244
-3.43%
$ 243,768 $ 214,581
Feb 20, 2 AM $ 0.00025
+1.58%
$ 249,923 $ 214,205
Feb 20, 1 AM $ 0.000246
+0.06%
$ 245,606 $ 213,659
Feb 20, 12 AM $ 0.000248
+4.97%
$ 245,014 $ 148,203
Feb 19, 11 PM $ 0.000236
-2.29%
$ 235,752 $ 212,147
Feb 19, 10 PM $ 0.000241
+3.65%
$ 241,335 $ 207,027
Feb 19, 9 PM $ 0.000233
+0.79%
$ 232,833 $ 203,799
Feb 19, 8 PM $ 0.000231
-1.96%
$ 231,047 $ 200,313
Feb 19, 7 PM $ 0.000235
-0.47%
$ 234,678 $ 202,509
Feb 19, 6 PM $ 0.000236
+1.90%
$ 235,526 $ 201,857
Feb 19, 5 PM $ 0.000232
-3.43%
$ 231,590 $ 205,568
Feb 19, 4 PM $ 0.00024
-7.03%
$ 239,588 $ 140,592
Feb 19, 3 PM $ 0.000258
+7.76%
$ 257,957 $ 190,849
Feb 19, 2 PM $ 0.000239
+0.97%
$ 239,457 $ 188,976
Feb 19, 1 PM $ 0.000237
+2.84%
$ 237,561 $ 187,119
Feb 19, 12 PM $ 0.000231
-3.04%
$ 231,232 $ 165,943
Feb 19, 11 AM $ 0.000238
+1.90%
$ 237,900 $ 36,351
Feb 19, 10 AM $ 0.000233
-10.92%
$ 233,471 $ 155,718
Feb 19, 9 AM $ 0.000262
+0.80%
$ 260,246 $ 140,341
Feb 19, 8 AM $ 0.000319
+0.00%
$ 318,600 $ 20,167
Feb 19, 7 AM $ 0.00034
-11.81%
$ 340,000 $ 32,151
Feb 19, 6 AM $ 0.000386
+1.34%
$ 385,516 $ 99,398
Feb 19, 5 AM $ 0.00038
+0.85%
$ 380,417 $ 99,194
Feb 19, 4 AM $ 0.000377
+1.89%
$ 377,169 $ 98,469
Feb 19, 3 AM $ 0.00037
-1.78%
$ 370,174 $ 98,511
Feb 19, 2 AM $ 0.000377
+0.96%
$ 376,868 $ 98,790
Feb 19, 1 AM $ 0.000374
-0.69%
$ 374,076 $ 99,911
Feb 19, 12 AM $ 0.000376
+4.44%
$ 376,346 $ 99,337
Feb 18, 11 PM $ 0.00036
+2.18%
$ 359,668 $ 98,695
Feb 18, 10 PM $ 0.000353
-3.13%
$ 351,963 $ 90,227
Feb 18, 9 PM $ 0.000364
-0.25%
$ 363,228 $ 89,492
Feb 18, 8 PM $ 0.000365
-2.08%
$ 364,976 $ 98,483
Feb 18, 7 PM $ 0.000373
-2.53%
$ 372,718 $ 96,392
Feb 18, 6 PM $ 0.000381
-1.48%
$ 380,354 $ 93,821