ByteNova Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000387
-2.85%
$ 386,717 $ 89,880
Feb 18, 4 PM $ 0.000398
+2.54%
$ 398,071 $ 88,575
Feb 18, 3 PM $ 0.000392
-1.30%
$ 392,209 $ 88,409
Feb 18, 2 PM $ 0.000397
-0.51%
$ 397,118 $ 88,668
Feb 18, 1 PM $ 0.0004
+0.25%
$ 399,632 $ 89,906
Feb 18, 12 PM $ 0.000399
-0.34%
$ 398,809 $ 91,025
Feb 18, 11 AM $ 0.0004
+0.41%
$ 400,182 $ 90,159
Feb 18, 10 AM $ 0.000399
+1.55%
$ 398,548 $ 91,405
Feb 18, 9 AM $ 0.000392
+0.92%
$ 388,812 $ 87,217
Feb 18, 8 AM $ 0.000389
+2.32%
$ 388,866 $ 91,607
Feb 18, 7 AM $ 0.00038
-3.02%
$ 380,057 $ 92,239
Feb 18, 6 AM $ 0.000392
-7.70%
$ 391,887 $ 92,695
Feb 18, 5 AM $ 0.000425
+0.64%
$ 424,657 $ 90,411
Feb 18, 4 AM $ 0.000422
+0.00%
$ 421,879 $ 89,209
Feb 18, 3 AM $ 0.000422
-1.57%
$ 421,884 $ 83,863
Feb 18, 2 AM $ 0.000429
-0.82%
$ 428,592 $ 89,567
Feb 18, 1 AM $ 0.000432
+2.28%
$ 432,132 $ 88,535
Feb 18, 12 AM $ 0.000422
-2.40%
$ 422,480 $ 88,801
Feb 17, 11 PM $ 0.000433
+0.07%
$ 433,627 $ 84,565
Feb 17, 10 PM $ 0.000433
-0.88%
$ 432,574 $ 83,716
Feb 17, 9 PM $ 0.000436
+2.32%
$ 436,412 $ 89,635
Feb 17, 8 PM $ 0.000427
-1.83%
$ 426,534 $ 89,265
Feb 17, 7 PM $ 0.000434
+0.99%
$ 434,490 $ 88,987
Feb 17, 6 PM $ 0.00043
-0.13%
$ 430,248 $ 90,153
Feb 17, 5 PM $ 0.000431
-1.40%
$ 430,826 $ 94,667
Feb 17, 4 PM $ 0.000437
+1.13%
$ 436,955 $ 94,993
Feb 17, 3 PM $ 0.000432
+1.64%
$ 432,178 $ 95,028
Feb 17, 2 PM $ 0.000424
-0.91%
$ 423,875 $ 93,634
Feb 17, 1 PM $ 0.000428
-2.10%
$ 428,711 $ 95,718
Feb 17, 12 PM $ 0.000437
+0.34%
$ 436,942 $ 101,621
Feb 17, 11 AM $ 0.000435
-1.19%
$ 435,477 $ 100,492
Feb 17, 10 AM $ 0.000441
-8.48%
$ 440,232 $ 99,861
Feb 17, 9 AM $ 0.000482
+0.58%
$ 481,556 $ 97,973
Feb 17, 8 AM $ 0.000479
-1.35%
$ 478,769 $ 100,025
Feb 17, 7 AM $ 0.000485
+3.08%
$ 485,340 $ 99,075
Feb 17, 6 AM $ 0.000471
-1.41%
$ 471,154 $ 97,310
Feb 17, 5 AM $ 0.000478
+1.53%
$ 477,613 $ 96,241
Feb 17, 4 AM $ 0.00047
-2.77%
$ 470,426 $ 97,964
Feb 17, 3 AM $ 0.000484
+2.40%
$ 483,823 $ 98,132
Feb 17, 2 AM $ 0.000472
-0.58%
$ 472,470 $ 98,308
Feb 17, 1 AM $ 0.000475
-0.03%
$ 475,099 $ 98,596
Feb 17, 12 AM $ 0.000475
-3.82%
$ 475,332 $ 99,597
Feb 16, 11 PM $ 0.000494
+0.07%
$ 493,872 $ 98,863
Feb 16, 10 PM $ 0.000494
+0.02%
$ 493,882 $ 99,070
Feb 16, 9 PM $ 0.000494
-0.24%
$ 493,770 $ 102,508
Feb 16, 8 PM $ 0.000495
-0.75%
$ 494,914 $ 103,481
Feb 16, 7 PM $ 0.000499
+1.36%
$ 498,691 $ 109,108
Feb 16, 6 PM $ 0.000492
-1.45%
$ 491,977 $ 99,463
Feb 16, 5 PM $ 0.000499
-0.97%
$ 499,240 $ 130,213
Feb 16, 4 PM $ 0.000504
+1.33%
$ 504,125 $ 132,848