ByteNova Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000498
-0.06%
$ 497,525 $ 133,445
Feb 16, 2 PM $ 0.000498
+1.36%
$ 497,829 $ 135,206
Feb 16, 1 PM $ 0.000491
+9.50%
$ 491,165 $ 133,709
Feb 16, 12 PM $ 0.000449
-2.70%
$ 448,536 $ 125,505
Feb 16, 11 AM $ 0.000461
-0.72%
$ 462,251 $ 125,053
Feb 16, 10 AM $ 0.000464
+0.93%
$ 464,523 $ 125,381
Feb 16, 9 AM $ 0.00046
-3.27%
$ 459,420 $ 125,708
Feb 16, 8 AM $ 0.000476
-0.35%
$ 475,225 $ 109,105
Feb 16, 7 AM $ 0.000477
-0.26%
$ 477,253 $ 125,749
Feb 16, 6 AM $ 0.000479
-3.37%
$ 478,504 $ 109,832
Feb 16, 5 AM $ 0.000495
-0.14%
$ 495,193 $ 111,320
Feb 16, 4 AM $ 0.000461
-3.24%
$ 460,971 $ 126,720
Feb 16, 3 AM $ 0.000476
-1.86%
$ 476,064 $ 131,146
Feb 16, 2 AM $ 0.000485
-2.32%
$ 486,461 $ 137,152
Feb 16, 1 AM $ 0.000497
+7.59%
$ 496,998 $ 142,934
Feb 16, 12 AM $ 0.000462
-3.57%
$ 461,941 $ 146,035
Feb 15, 11 PM $ 0.000479
+1.87%
$ 478,720 $ 147,391
Feb 15, 10 PM $ 0.00047
-3.13%
$ 470,224 $ 147,715
Feb 15, 9 PM $ 0.000485
+2.66%
$ 485,403 $ 147,468
Feb 15, 8 PM $ 0.000473
+8.37%
$ 472,839 $ 146,515
Feb 15, 7 PM $ 0.000436
+2.69%
$ 436,321 $ 142,927
Feb 15, 6 PM $ 0.000425
-25.27%
$ 431,478 $ 115,302
Feb 15, 5 PM $ 0.000569
+3.93%
$ 568,586 $ 104,046
Feb 15, 4 PM $ 0.000547
+5.96%
$ 547,062 $ 123,440
Feb 15, 3 PM $ 0.000516
-1.92%
$ 515,834 $ 133,126
Feb 15, 2 PM $ 0.000529
-1.82%
$ 529,159 $ 137,358
Feb 15, 1 PM $ 0.000539
-1.43%
$ 538,511 $ 138,059
Feb 15, 12 PM $ 0.000546
-0.74%
$ 545,701 $ 136,917
Feb 15, 11 AM $ 0.00055
+0.24%
$ 549,751 $ 137,266
Feb 15, 10 AM $ 0.000548
-1.91%
$ 548,420 $ 138,389
Feb 15, 9 AM $ 0.000559
+3.34%
$ 558,981 $ 140,369
Feb 15, 8 AM $ 0.000541
-2.48%
$ 541,216 $ 139,274
Feb 15, 7 AM $ 0.000555
+8.11%
$ 554,944 $ 142,565
Feb 15, 6 AM $ 0.000513
-1.48%
$ 512,446 $ 144,592
Feb 15, 5 AM $ 0.000521
-3.08%
$ 520,823 $ 149,892
Feb 15, 4 AM $ 0.000537
+2.34%
$ 537,199 $ 155,484
Feb 15, 3 AM $ 0.000525
-4.19%
$ 525,126 $ 151,763
Feb 15, 2 AM $ 0.000548
-1.04%
$ 548,117 $ 148,702
Feb 15, 1 AM $ 0.000554
-6.01%
$ 553,788 $ 144,234
Feb 15, 12 AM $ 0.000589
-6.71%
$ 589,187 $ 146,121
Feb 14, 11 PM $ 0.000632
+0.10%
$ 631,695 $ 145,271
Feb 14, 10 PM $ 0.000631
-4.03%
$ 631,094 $ 148,071
Feb 14, 9 PM $ 0.000658
+1.92%
$ 657,590 $ 155,664
Feb 14, 8 PM $ 0.000645
+3.37%
$ 645,116 $ 158,547
Feb 14, 7 PM $ 0.000624
+1.11%
$ 624,178 $ 163,246
Feb 14, 6 PM $ 0.000617
-0.22%
$ 617,192 $ 164,931
Feb 14, 5 PM $ 0.000619
-3.11%
$ 618,042 $ 174,663
Feb 14, 4 PM $ 0.000638
+2.16%
$ 638,473 $ 183,798
Feb 14, 3 PM $ 0.000625
+4.52%
$ 624,944 $ 205,267
Feb 14, 2 PM $ 0.000598
+1.06%
$ 585,226 $ 254,420