ByteNova Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000592
-1.97%
$ 591,905 $ 256,598
Feb 14, 12 PM $ 0.000604
+4.34%
$ 603,587 $ 259,312
Feb 14, 11 AM $ 0.000578
-5.04%
$ 578,462 $ 264,076
Feb 14, 10 AM $ 0.000609
-5.30%
$ 609,133 $ 272,603
Feb 14, 9 AM $ 0.000643
+7.40%
$ 642,967 $ 276,645
Feb 14, 8 AM $ 0.000599
+0.39%
$ 598,971 $ 283,140
Feb 14, 7 AM $ 0.000596
+1.32%
$ 596,428 $ 292,169
Feb 14, 6 AM $ 0.000588
+1.80%
$ 588,350 $ 290,430
Feb 14, 5 AM $ 0.000578
+2.56%
$ 573,575 $ 293,182
Feb 14, 4 AM $ 0.000564
+0.38%
$ 563,535 $ 290,842
Feb 14, 3 AM $ 0.000561
-2.49%
$ 561,396 $ 291,904
Feb 14, 2 AM $ 0.000576
+8.40%
$ 575,703 $ 290,700
Feb 14, 1 AM $ 0.000531
-13.73%
$ 531,114 $ 290,111
Feb 14, 12 AM $ 0.000616
-0.77%
$ 615,647 $ 284,560
Feb 13, 11 PM $ 0.00062
-5.82%
$ 620,418 $ 283,550
Feb 13, 10 PM $ 0.000659
+8.65%
$ 658,513 $ 280,664
Feb 13, 9 PM $ 0.000606
+2.96%
$ 606,315 $ 271,550
Feb 13, 8 PM $ 0.000589
-0.20%
$ 588,892 $ 273,184
Feb 13, 7 PM $ 0.00059
+1.51%
$ 590,018 $ 267,590
Feb 13, 6 PM $ 0.000582
+6.87%
$ 581,714 $ 266,259
Feb 13, 5 PM $ 0.000544
-0.94%
$ 544,299 $ 259,474
Feb 13, 4 PM $ 0.000549
+16.70%
$ 549,140 $ 246,557
Feb 13, 3 PM $ 0.000471
-37.12%
$ 464,325 $ 214,297
Feb 13, 2 PM $ 0.000744
-2.04%
$ 744,138 $ 162,416
Feb 13, 1 PM $ 0.000759
-1.68%
$ 759,488 $ 174,248
Feb 13, 12 PM $ 0.000772
+1.33%
$ 772,480 $ 175,576
Feb 13, 11 AM $ 0.000762
-12.42%
$ 762,313 $ 171,622
Feb 13, 10 AM $ 0.00087
-6.86%
$ 870,442 $ 162,544
Feb 13, 9 AM $ 0.000935
-4.25%
$ 933,259 $ 152,709
Feb 13, 8 AM $ 0.000976
+16.57%
$ 976,079 $ 147,949
Feb 13, 7 AM $ 0.000837
+6.88%
$ 824,135 $ 141,769
Feb 13, 6 AM $ 0.000783
-11.61%
$ 783,417 $ 57,781
Feb 13, 5 AM $ 0.000886
+7.29%
$ 883,223 $ 133,488
Feb 13, 4 AM $ 0.000826
+4.35%
$ 826,115 $ 129,659
Feb 13, 3 AM $ 0.000792
+5.46%
$ 791,655 $ 127,713
Feb 13, 2 AM $ 0.000751
-2.69%
$ 750,813 $ 123,661
Feb 13, 1 AM $ 0.000771
+3.89%
$ 771,439 $ 124,934
Feb 13, 12 AM $ 0.000743
-1.10%
$ 742,576 $ 124,466
Feb 12, 11 PM $ 0.000751
-3.45%
$ 750,861 $ 121,151
Feb 12, 10 PM $ 0.000778
+0.20%
$ 777,655 $ 124,268
Feb 12, 9 PM $ 0.000776
-6.00%
$ 776,115 $ 127,880
Feb 12, 8 PM $ 0.000826
+5.84%
$ 829,074 $ 124,364
Feb 12, 7 PM $ 0.00078
+2.00%
$ 780,291 $ 124,194
Feb 12, 6 PM $ 0.000765
+3.69%
$ 764,493 $ 125,013
Feb 12, 5 PM $ 0.000738
-3.27%
$ 748,726 $ 121,623
Feb 12, 4 PM $ 0.000763
-8.18%
$ 762,660 $ 121,772
Feb 12, 3 PM $ 0.000831
-2.48%
$ 830,208 $ 113,800
Feb 12, 2 PM $ 0.000846
+16.80%
$ 890,054 $ 111,966
Feb 12, 1 PM $ 0.000724
+2.30%
$ 728,600 $ 106,333
Feb 12, 12 PM $ 0.00071
+4.61%
$ 710,355 $ 97,965