ByteNova Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000679
+1.34%
$ 679,072 $ 104,096
Feb 12, 10 AM $ 0.00067
-2.93%
$ 670,110 $ 103,416
Feb 12, 9 AM $ 0.00069
-2.61%
$ 689,383 $ 101,864
Feb 12, 8 AM $ 0.000709
+0.04%
$ 708,870 $ 102,442
Feb 12, 7 AM $ 0.000709
-1.29%
$ 700,964 $ 102,896
Feb 12, 6 AM $ 0.000718
+1.09%
$ 718,927 $ 102,270
Feb 12, 5 AM $ 0.00071
-5.14%
$ 710,059 $ 94,798
Feb 12, 4 AM $ 0.000749
+2.15%
$ 748,735 $ 93,413
Feb 12, 3 AM $ 0.000733
-0.49%
$ 732,824 $ 94,163
Feb 12, 2 AM $ 0.000736
+0.38%
$ 736,462 $ 94,947
Feb 12, 1 AM $ 0.000734
+0.62%
$ 733,661 $ 95,388
Feb 12, 12 AM $ 0.000729
+2.83%
$ 729,221 $ 95,860
Feb 11, 11 PM $ 0.000709
-1.46%
$ 709,101 $ 104,749
Feb 11, 10 PM $ 0.00072
-2.88%
$ 719,622 $ 96,167
Feb 11, 9 PM $ 0.000741
+1.92%
$ 740,966 $ 104,547
Feb 11, 8 PM $ 0.000727
-4.99%
$ 727,012 $ 103,740
Feb 11, 7 PM $ 0.000765
+3.48%
$ 765,174 $ 102,945
Feb 11, 6 PM $ 0.000739
+0.40%
$ 739,449 $ 101,002
Feb 11, 5 PM $ 0.000737
+2.14%
$ 736,532 $ 100,757
Feb 11, 4 PM $ 0.000721
+0.34%
$ 721,096 $ 99,538
Feb 11, 3 PM $ 0.000719
-2.78%
$ 718,632 $ 99,274
Feb 11, 2 PM $ 0.000739
-1.37%
$ 739,185 $ 99,677
Feb 11, 1 PM $ 0.000749
+0.54%
$ 749,475 $ 97,579
Feb 11, 12 PM $ 0.000745
-0.52%
$ 745,481 $ 98,303
Feb 11, 11 AM $ 0.000749
-2.10%
$ 749,539 $ 96,079
Feb 11, 10 AM $ 0.000765
+2.18%
$ 765,014 $ 95,811
Feb 11, 9 AM $ 0.000749
+0.09%
$ 749,096 $ 97,027
Feb 11, 8 AM $ 0.000748
+2.49%
$ 748,368 $ 94,390
Feb 11, 7 AM $ 0.00073
+0.98%
$ 730,236 $ 97,425
Feb 11, 6 AM $ 0.000723
-3.27%
$ 722,987 $ 97,612
Feb 11, 5 AM $ 0.000748
+1.33%
$ 747,612 $ 97,038
Feb 11, 4 AM $ 0.000737
-1.35%
$ 737,561 $ 97,897
Feb 11, 3 AM $ 0.000748
-0.49%
$ 747,505 $ 97,866
Feb 11, 2 AM $ 0.000751
+0.05%
$ 751,212 $ 98,335
Feb 11, 1 AM $ 0.000751
+0.39%
$ 751,135 $ 97,923
Feb 11, 12 AM $ 0.000748
-1.17%
$ 747,923 $ 98,394
Feb 10, 11 PM $ 0.000757
-1.54%
$ 756,756 $ 98,227
Feb 10, 10 PM $ 0.000769
+1.95%
$ 769,031 $ 98,542
Feb 10, 9 PM $ 0.000754
+0.65%
$ 753,921 $ 94,357
Feb 10, 8 PM $ 0.000749
-2.94%
$ 749,024 $ 94,671
Feb 10, 7 PM $ 0.000772
+1.66%
$ 771,675 $ 95,654
Feb 10, 6 PM $ 0.000759
-2.78%
$ 759,090 $ 96,788
Feb 10, 5 PM $ 0.000781
-0.43%
$ 780,784 $ 98,033
Feb 10, 4 PM $ 0.000784
-0.84%
$ 784,171 $ 98,028
Feb 10, 3 PM $ 0.000791
+1.44%
$ 790,819 $ 98,047
Feb 10, 2 PM $ 0.00078
+1.91%
$ 779,565 $ 97,875
Feb 10, 1 PM $ 0.000765
-2.80%
$ 765,227 $ 97,599
Feb 10, 12 PM $ 0.000787
-0.31%
$ 786,958 $ 96,449
Feb 10, 11 AM $ 0.000789
-0.86%
$ 789,387 $ 96,608
Feb 10, 10 AM $ 0.000796
-2.24%
$ 796,107 $ 96,679