ByteNova Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000814
+2.22%
$ 814,418 $ 97,349
Feb 10, 8 AM $ 0.000797
-0.39%
$ 796,719 $ 99,223
Feb 10, 7 AM $ 0.0008
-0.83%
$ 799,825 $ 96,036
Feb 10, 6 AM $ 0.000807
+0.88%
$ 806,506 $ 98,082
Feb 10, 5 AM $ 0.000799
+0.57%
$ 799,495 $ 98,838
Feb 10, 4 AM $ 0.000795
-0.81%
$ 794,944 $ 98,398
Feb 10, 3 AM $ 0.000801
+0.73%
$ 801,812 $ 98,575
Feb 10, 2 AM $ 0.000796
+1.20%
$ 795,639 $ 98,239
Feb 10, 1 AM $ 0.000786
-3.67%
$ 786,227 $ 99,321
Feb 10, 12 AM $ 0.000816
+1.05%
$ 816,150 $ 103,007
Feb 9, 11 PM $ 0.000808
+0.32%
$ 807,354 $ 104,044
Feb 9, 10 PM $ 0.000805
+2.08%
$ 805,129 $ 105,854
Feb 9, 9 PM $ 0.000789
-0.32%
$ 788,752 $ 110,557
Feb 9, 8 PM $ 0.000791
+0.94%
$ 791,265 $ 115,832
Feb 9, 7 PM $ 0.000784
-1.65%
$ 784,647 $ 113,661
Feb 9, 6 PM $ 0.000797
-1.36%
$ 797,032 $ 113,893
Feb 9, 5 PM $ 0.000808
+0.06%
$ 808,003 $ 113,081
Feb 9, 4 PM $ 0.000808
+0.93%
$ 807,884 $ 116,500
Feb 9, 3 PM $ 0.0008
-0.05%
$ 800,053 $ 122,325
Feb 9, 2 PM $ 0.0008
-1.57%
$ 800,450 $ 123,439
Feb 9, 1 PM $ 0.000813
+1.07%
$ 813,179 $ 124,987
Feb 9, 12 PM $ 0.000805
-0.82%
$ 804,590 $ 127,646
Feb 9, 11 AM $ 0.000811
-0.68%
$ 811,235 $ 128,906
Feb 9, 10 AM $ 0.000817
-0.99%
$ 812,783 $ 130,242
Feb 9, 9 AM $ 0.000825
+2.06%
$ 824,911 $ 131,099
Feb 9, 8 AM $ 0.000808
+1.63%
$ 808,228 $ 133,226
Feb 9, 7 AM $ 0.000795
-0.21%
$ 795,582 $ 134,108
Feb 9, 6 AM $ 0.000797
-1.20%
$ 797,042 $ 133,227
Feb 9, 5 AM $ 0.000807
-0.61%
$ 810,029 $ 134,201
Feb 9, 4 AM $ 0.000811
+2.55%
$ 811,229 $ 134,147
Feb 9, 3 AM $ 0.000791
+0.24%
$ 791,281 $ 134,375
Feb 9, 2 AM $ 0.000789
-0.25%
$ 789,388 $ 134,708
Feb 9, 1 AM $ 0.000791
-1.08%
$ 791,363 $ 134,978
Feb 9, 12 AM $ 0.0008
-1.02%
$ 800,000 $ 134,352
Feb 8, 11 PM $ 0.000808
-0.68%
$ 809,052 $ 134,085
Feb 8, 10 PM $ 0.000814
-2.24%
$ 813,622 $ 132,188
Feb 8, 9 PM $ 0.000832
+0.23%
$ 832,361 $ 128,786
Feb 8, 8 PM $ 0.00083
-1.01%
$ 830,454 $ 123,913
Feb 8, 7 PM $ 0.000839
+1.72%
$ 839,067 $ 128,308
Feb 8, 6 PM $ 0.000825
+0.66%
$ 824,762 $ 129,771
Feb 8, 5 PM $ 0.00082
+0.66%
$ 820,265 $ 143,091
Feb 8, 4 PM $ 0.000815
-3.32%
$ 813,451 $ 149,601
Feb 8, 3 PM $ 0.000843
+1.42%
$ 842,878 $ 145,423
Feb 8, 2 PM $ 0.000831
-0.43%
$ 831,087 $ 151,367
Feb 8, 1 PM $ 0.000835
-0.77%
$ 834,690 $ 152,466
Feb 8, 12 PM $ 0.000841
-1.98%
$ 840,801 $ 154,849
Feb 8, 11 AM $ 0.000858
+0.86%
$ 857,813 $ 161,588
Feb 8, 10 AM $ 0.000851
-1.95%
$ 850,509 $ 150,709
Feb 8, 9 AM $ 0.000867
+2.05%
$ 867,382 $ 168,299
Feb 8, 8 AM $ 0.000846
-1.40%
$ 845,964 $ 171,457