ByteNova Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00175
-2.69%
$ 1.75 million $ 157,878
Jan 29, 2026 $ 0.0018
-8.19%
$ 1.79 million $ 133,089
Jan 28, 2026 $ 0.00196
-11.33%
$ 1.96 million $ 174,447
Jan 27, 2026 $ 0.00221
+4.03%
$ 2.21 million $ 159,966
Jan 26, 2026 $ 0.00213
+12.93%
$ 2.13 million $ 256,404
Jan 25, 2026 $ 0.00188
-22.45%
$ 1.88 million $ 180,300
Jan 24, 2026 $ 0.00243
-6.97%
$ 2.43 million $ 187,871
Jan 23, 2026 $ 0.00261
+0.66%
$ 2.61 million $ 336,305
Jan 22, 2026 $ 0.00259
+3.76%
$ 2.59 million $ 3.78 million
Jan 21, 2026 $ 0.0025
-12.84%
$ 2.53 million $ 3.26 million
Jan 20, 2026 $ 0.00287
-2.51%
$ 2.87 million $ 2.75 million
Jan 19, 2026 $ 0.00294
-13.26%
$ 2.94 million $ 4.29 million
Jan 18, 2026 $ 0.00339
+1.85%
$ 3.39 million $ 3.61 million
Jan 17, 2026 $ 0.00332
-10.04%
$ 3.32 million $ 2.97 million
Jan 16, 2026 $ 0.00369
-21.93%
$ 3.69 million $ 3.34 million
Jan 15, 2026 $ 0.00473
-7.13%
$ 4.63 million $ 5.66 million
Jan 14, 2026 $ 0.00509
-13.26%
$ 5.09 million $ 5.95 million
Jan 13, 2026 $ 0.00587
-13.40%
$ 5.81 million $ 5.65 million
Jan 12, 2026 $ 0.00678
-8.71%
$ 6.81 million $ 4.13 million
Jan 11, 2026 $ 0.00941
-5.42%
$ 9.41 million $ 3.06 million
Jan 10, 2026 $ 0.00995
-22.97%
$ 9.95 million $ 3.57 million
Jan 9, 2026 $ 0.0129
-42.15%
$ 12.92 million $ 5.29 million
Download