ByteNova Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 5,673
Mar 18, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 5,692
Mar 18, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 6,136
Mar 18, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 5,529
Mar 18, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 5,135
Mar 18, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 5,040
Mar 18, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 4,276
Mar 18, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 3,554
Mar 18, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 3,678
Mar 18, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 3,728
Mar 18, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 3,728
Mar 18, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 3,479
Mar 18, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 3,655
Mar 18, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 3,787
Mar 18, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 3,798
Mar 18, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 4,196
Mar 18, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 4,197
Mar 17, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 3,744
Mar 17, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 3,744
Mar 17, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 3,793
Mar 17, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 3,276
Mar 17, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 3,420
Mar 17, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 3,425
Mar 17, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 3,248
Mar 17, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 3,665
Mar 17, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 3,038
Mar 17, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 3,273
Mar 17, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 3,056
Mar 17, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 3,072
Mar 17, 10 AM $ 0.0000375
+0.11%
$ 37,550 $ 55,039
Mar 17, 9 AM $ 0.0000375
+10.62%
$ 37,510 $ 58,341
Mar 17, 8 AM $ 0.0000339
+5.15%
$ 33,890 $ 55,409
Mar 17, 7 AM $ 0.00003
+6.76%
$ 30,000 $ 3,375
Mar 17, 6 AM $ 0.0000281
+4.58%
$ 28,110 $ 55,160
Mar 17, 5 AM $ 0.0000268
+0.19%
$ 26,770 $ 55,116
Mar 17, 4 AM $ 0.0000267
+0.15%
$ 26,720 $ 54,933
Mar 17, 3 AM $ 0.0000268
-0.26%
$ 26,910 $ 55,020
Mar 17, 2 AM $ 0.0000269
-0.04%
$ 26,890 $ 55,186
Mar 17, 1 AM $ 0.0000269
-9.71%
$ 26,950 $ 55,156
Mar 17, 12 AM $ 0.0000298
+10.55%
$ 29,849 $ 57,651
Mar 16, 11 PM $ 0.000027
-1.35%
$ 27,000 $ 54,353
Mar 16, 10 PM $ 0.0000275
+2.53%
$ 27,540 $ 53,960
Mar 16, 9 PM $ 0.0000269
+2.95%
$ 26,860 $ 54,237
Mar 16, 8 PM $ 0.000026
-3.98%
$ 26,040 $ 54,113
Mar 16, 7 PM $ 0.0000272
+0.85%
$ 27,260 $ 53,321
Mar 16, 6 PM $ 0.0000271
-7.01%
$ 26,950 $ 53,608
Mar 16, 5 PM $ 0.0000291
-0.82%
$ 29,120 $ 53,123
Mar 16, 4 PM $ 0.0000293
-0.10%
$ 29,350 $ 52,863
Mar 16, 3 PM $ 0.0000295
-5.93%
$ 29,480 $ 53,189
Mar 16, 2 PM $ 0.0000313
+0.06%
$ 31,320 $ 53,761