ByteNova Historical Data

BYTE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000858
+0.53%
$ 857,984 $ 203,430
Feb 8, 6 AM $ 0.000853
+3.42%
$ 853,448 $ 229,873
Feb 8, 5 AM $ 0.000825
-1.33%
$ 825,220 $ 230,544
Feb 8, 4 AM $ 0.000836
-0.21%
$ 836,438 $ 233,470
Feb 8, 3 AM $ 0.000838
-1.74%
$ 838,089 $ 233,214
Feb 8, 2 AM $ 0.000853
+3.42%
$ 852,948 $ 231,814
Feb 8, 1 AM $ 0.000825
-1.79%
$ 814,660 $ 233,071
Feb 8, 12 AM $ 0.00084
-0.94%
$ 838,702 $ 237,308
Feb 7, 11 PM $ 0.000848
+1.78%
$ 847,776 $ 236,950
Feb 7, 10 PM $ 0.000833
-1.44%
$ 832,963 $ 239,627
Feb 7, 9 PM $ 0.000845
-1.58%
$ 845,044 $ 237,509
Feb 7, 8 PM $ 0.000859
+0.80%
$ 858,635 $ 238,867
Feb 7, 7 PM $ 0.000852
-0.70%
$ 851,784 $ 242,320
Feb 7, 6 PM $ 0.000858
-2.05%
$ 857,795 $ 244,666
Feb 7, 5 PM $ 0.000876
-0.95%
$ 872,475 $ 247,231
Feb 7, 4 PM $ 0.000884
-6.22%
$ 898,211 $ 266,261
Feb 7, 3 PM $ 0.000943
-1.31%
$ 937,413 $ 265,135
Feb 7, 2 PM $ 0.000955
-2.05%
$ 955,196 $ 261,821
Feb 7, 1 PM $ 0.000975
-0.35%
$ 975,152 $ 263,074
Feb 7, 12 PM $ 0.000979
-3.86%
$ 978,615 $ 261,068
Feb 7, 11 AM $ 0.00101
+2.30%
$ 1.01 million $ 257,498
Feb 7, 10 AM $ 0.000992
-4.40%
$ 993,787 $ 253,242
Feb 7, 9 AM $ 0.00104
+3.38%
$ 1.04 million $ 247,206
Feb 7, 8 AM $ 0.001
-19.52%
$ 1 million $ 207,341
Feb 7, 7 AM $ 0.00125
+46.98%
$ 1.25 million $ 162,816
Feb 7, 6 AM $ 0.000848
-5.98%
$ 848,270 $ 183,027
Feb 7, 5 AM $ 0.000902
+6.58%
$ 902,236 $ 181,707
Feb 7, 4 AM $ 0.000852
+1.44%
$ 850,391 $ 180,307
Feb 7, 3 AM $ 0.00084
-5.79%
$ 839,501 $ 156,266
Feb 7, 2 AM $ 0.000891
-10.40%
$ 891,129 $ 178,240
Feb 7, 1 AM $ 0.000995
+21.64%
$ 994,569 $ 176,436
Feb 7, 12 AM $ 0.000818
+0.67%
$ 817,650 $ 167,303
Feb 6, 11 PM $ 0.000812
+3.27%
$ 812,035 $ 145,948
Feb 6, 10 PM $ 0.000786
-1.05%
$ 786,289 $ 165,496
Feb 6, 9 PM $ 0.000795
-3.76%
$ 794,600 $ 165,064
Feb 6, 8 PM $ 0.000826
-7.33%
$ 825,627 $ 164,106
Feb 6, 7 PM $ 0.000891
+2.40%
$ 892,026 $ 158,497
Feb 6, 6 PM $ 0.00087
-21.66%
$ 870,090 $ 153,940
Feb 6, 5 PM $ 0.00111
+35.71%
$ 1.11 million $ 136,938
Feb 6, 4 PM $ 0.000818
+2.37%
$ 820,912 $ 111,834
Feb 6, 3 PM $ 0.000799
-0.24%
$ 799,404 $ 112,518
Feb 6, 2 PM $ 0.000801
+2.00%
$ 799,012 $ 110,276
Feb 6, 1 PM $ 0.000786
+7.75%
$ 786,308 $ 109,175
Feb 6, 12 PM $ 0.000729
-3.26%
$ 729,110 $ 95,995
Feb 6, 11 AM $ 0.000754
-0.61%
$ 754,270 $ 106,195
Feb 6, 10 AM $ 0.000758
+0.38%
$ 758,755 $ 108,190
Feb 6, 9 AM $ 0.000755
-3.72%
$ 756,047 $ 109,128
Feb 6, 8 AM $ 0.000784
+2.19%
$ 784,441 $ 109,265
Feb 6, 7 AM $ 0.000768
-2.18%
$ 767,621 $ 107,280
Feb 6, 6 AM $ 0.000785
+6.02%
$ 784,751 $ 109,159