ByteNova Historical Data

BYTE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00074
+1.92%
$ 740,193 $ 109,381
Feb 6, 4 AM $ 0.000726
-0.02%
$ 726,524 $ 109,661
Feb 6, 3 AM $ 0.000726
-1.81%
$ 725,265 $ 114,791
Feb 6, 2 AM $ 0.00074
-1.01%
$ 739,730 $ 115,341
Feb 6, 1 AM $ 0.000747
-0.35%
$ 747,288 $ 118,114
Feb 6, 12 AM $ 0.00075
+0.82%
$ 749,996 $ 120,121
Feb 5, 11 PM $ 0.000744
-1.05%
$ 743,836 $ 120,346
Feb 5, 10 PM $ 0.000752
-0.01%
$ 751,767 $ 123,174
Feb 5, 9 PM $ 0.000752
+3.12%
$ 752,310 $ 129,161
Feb 5, 8 PM $ 0.000729
-1.07%
$ 729,118 $ 134,968
Feb 5, 7 PM $ 0.000737
-4.74%
$ 737,014 $ 134,952
Feb 5, 6 PM $ 0.000773
+0.24%
$ 773,166 $ 136,185
Feb 5, 5 PM $ 0.000771
+0.21%
$ 771,315 $ 139,219
Feb 5, 4 PM $ 0.00077
+2.12%
$ 769,718 $ 141,238
Feb 5, 3 PM $ 0.000754
-2.56%
$ 753,691 $ 143,133
Feb 5, 2 PM $ 0.000774
-1.99%
$ 773,738 $ 143,709
Feb 5, 1 PM $ 0.00079
+2.14%
$ 789,912 $ 145,442
Feb 5, 12 PM $ 0.000773
-2.82%
$ 773,376 $ 147,442
Feb 5, 11 AM $ 0.000798
-0.49%
$ 798,078 $ 152,284
Feb 5, 10 AM $ 0.000802
-1.55%
$ 801,873 $ 159,040
Feb 5, 9 AM $ 0.000815
-1.31%
$ 807,461 $ 159,710
Feb 5, 8 AM $ 0.000825
-4.17%
$ 824,818 $ 158,342
Feb 5, 7 AM $ 0.000861
+4.58%
$ 860,970 $ 160,545
Feb 5, 6 AM $ 0.000824
-0.04%
$ 824,398 $ 158,454
Feb 5, 5 AM $ 0.000825
-3.83%
$ 824,718 $ 158,561
Feb 5, 4 AM $ 0.000855
-2.47%
$ 854,535 $ 158,359
Feb 5, 3 AM $ 0.000876
-0.79%
$ 876,159 $ 155,420
Feb 5, 2 AM $ 0.000883
+5.61%
$ 878,828 $ 155,152
Feb 5, 1 AM $ 0.000835
-2.92%
$ 834,751 $ 161,085
Feb 5, 12 AM $ 0.00086
+1.95%
$ 859,864 $ 162,454
Feb 4, 11 PM $ 0.000843
-7.84%
$ 843,405 $ 162,657
Feb 4, 10 PM $ 0.000916
+0.18%
$ 916,266 $ 158,451
Feb 4, 9 PM $ 0.000915
+9.42%
$ 912,682 $ 152,612
Feb 4, 8 PM $ 0.000836
-0.19%
$ 830,683 $ 146,405
Feb 4, 7 PM $ 0.000837
-3.62%
$ 837,493 $ 145,746
Feb 4, 6 PM $ 0.000869
+5.81%
$ 870,177 $ 144,610
Feb 4, 5 PM $ 0.000821
-3.55%
$ 819,609 $ 144,382
Feb 4, 4 PM $ 0.000852
+4.30%
$ 847,938 $ 142,549
Feb 4, 3 PM $ 0.000816
-3.76%
$ 815,598 $ 137,595
Feb 4, 2 PM $ 0.000848
-3.29%
$ 848,382 $ 137,068
Feb 4, 1 PM $ 0.000874
+3.10%
$ 873,833 $ 137,454
Feb 4, 12 PM $ 0.000851
-0.58%
$ 851,059 $ 139,559
Feb 4, 11 AM $ 0.00095
-3.61%
$ 950,000 $ 15,830
Feb 4, 10 AM $ 0.000986
-0.87%
$ 985,591 $ 124,872
Feb 4, 9 AM $ 0.000994
+2.76%
$ 994,195 $ 124,635
Feb 4, 8 AM $ 0.000967
-2.98%
$ 971,809 $ 124,964
Feb 4, 7 AM $ 0.000997
-0.35%
$ 997,183 $ 122,649
Feb 4, 6 AM $ 0.000997
-2.27%
$ 996,588 $ 122,517
Feb 4, 5 AM $ 0.00102
-1.56%
$ 1.02 million $ 122,187
Feb 4, 4 AM $ 0.00104
+4.61%
$ 1.04 million $ 120,728