ByteNova Historical Data

BYTE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00099
-1.13%
$ 982,755 $ 123,126
Feb 4, 2 AM $ 0.001
-1.85%
$ 1 million $ 123,845
Feb 4, 1 AM $ 0.00102
-7.25%
$ 1.02 million $ 117,769
Feb 4, 12 AM $ 0.0011
-0.21%
$ 1.1 million $ 117,594
Feb 3, 11 PM $ 0.0011
+0.69%
$ 1.1 million $ 119,172
Feb 3, 10 PM $ 0.0011
+0.11%
$ 1.1 million $ 120,392
Feb 3, 9 PM $ 0.0011
+1.02%
$ 1.1 million $ 121,713
Feb 3, 8 PM $ 0.00109
-1.87%
$ 1.09 million $ 123,224
Feb 3, 7 PM $ 0.00111
-0.56%
$ 1.11 million $ 122,546
Feb 3, 6 PM $ 0.00112
-1.20%
$ 1.11 million $ 127,399
Feb 3, 5 PM $ 0.00113
+0.52%
$ 1.13 million $ 123,267
Feb 3, 4 PM $ 0.00112
+0.87%
$ 1.12 million $ 120,857
Feb 3, 3 PM $ 0.00111
-0.12%
$ 1.11 million $ 121,341
Feb 3, 2 PM $ 0.00111
-1.37%
$ 1.11 million $ 119,753
Feb 3, 1 PM $ 0.00113
+0.35%
$ 1.13 million $ 115,401
Feb 3, 12 PM $ 0.00113
+1.21%
$ 1.13 million $ 112,921
Feb 3, 11 AM $ 0.00111
-0.78%
$ 1.11 million $ 119,766
Feb 3, 10 AM $ 0.00112
+0.69%
$ 1.13 million $ 122,717
Feb 3, 9 AM $ 0.00111
-0.75%
$ 1.12 million $ 124,226
Feb 3, 8 AM $ 0.00112
+0.69%
$ 1.12 million $ 124,555
Feb 3, 7 AM $ 0.00112
+0.25%
$ 1.12 million $ 124,669
Feb 3, 6 AM $ 0.00111
-0.17%
$ 1.11 million $ 125,680
Feb 3, 5 AM $ 0.00112
-0.59%
$ 1.11 million $ 126,161
Feb 3, 4 AM $ 0.00112
+1.18%
$ 1.12 million $ 128,204
Feb 3, 3 AM $ 0.00111
+2.51%
$ 1.11 million $ 125,230
Feb 3, 2 AM $ 0.00108
-5.10%
$ 1.08 million $ 125,913
Feb 3, 1 AM $ 0.00114
+1.35%
$ 1.14 million $ 123,873
Feb 3, 12 AM $ 0.00112
-5.23%
$ 1.13 million $ 122,998
Feb 2, 11 PM $ 0.00119
+2.06%
$ 1.19 million $ 123,353
Feb 2, 10 PM $ 0.00116
-1.00%
$ 1.17 million $ 127,321
Feb 2, 9 PM $ 0.00117
-3.15%
$ 1.17 million $ 125,913
Feb 2, 8 PM $ 0.00121
-0.19%
$ 1.21 million $ 125,922
Feb 2, 7 PM $ 0.00121
+1.93%
$ 1.21 million $ 126,889
Feb 2, 6 PM $ 0.00119
-3.78%
$ 1.19 million $ 125,846
Feb 2, 5 PM $ 0.00124
-2.24%
$ 1.24 million $ 126,894
Feb 2, 4 PM $ 0.00127
+3.40%
$ 1.27 million $ 132,858
Feb 2, 3 PM $ 0.00123
-0.16%
$ 1.23 million $ 132,687
Feb 2, 2 PM $ 0.00123
+0.31%
$ 1.23 million $ 133,041
Feb 2, 1 PM $ 0.00122
-3.06%
$ 1.22 million $ 133,782
Feb 2, 12 PM $ 0.00126
-1.11%
$ 1.26 million $ 131,741
Feb 2, 11 AM $ 0.00128
+11.84%
$ 1.28 million $ 113,520
Feb 2, 10 AM $ 0.00114
+4.62%
$ 1.13 million $ 123,760
Feb 2, 9 AM $ 0.00109
-0.48%
$ 1.09 million $ 121,821
Feb 2, 8 AM $ 0.0011
+0.92%
$ 1.1 million $ 122,562
Feb 2, 7 AM $ 0.00109
-3.70%
$ 1.09 million $ 121,375
Feb 2, 6 AM $ 0.00113
+2.76%
$ 1.13 million $ 120,419
Feb 2, 5 AM $ 0.0011
-2.31%
$ 1.09 million $ 120,381
Feb 2, 4 AM $ 0.00112
+0.58%
$ 1.12 million $ 122,020
Feb 2, 3 AM $ 0.00112
-5.82%
$ 1.12 million $ 121,872
Feb 2, 2 AM $ 0.00119
+2.22%
$ 1.17 million $ 120,439