ByteNova Historical Data

BYTE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00116
+0.36%
$ 1.16 million $ 121,265
Feb 2, 12 AM $ 0.00116
+2.89%
$ 1.16 million $ 120,483
Feb 1, 11 PM $ 0.00111
-1.17%
$ 1.11 million $ 120,007
Feb 1, 10 PM $ 0.00112
-2.34%
$ 1.12 million $ 115,826
Feb 1, 9 PM $ 0.00115
-3.11%
$ 1.15 million $ 115,713
Feb 1, 8 PM $ 0.00119
+1.13%
$ 1.19 million $ 121,187
Feb 1, 7 PM $ 0.00117
+0.14%
$ 1.17 million $ 122,259
Feb 1, 6 PM $ 0.00117
+0.77%
$ 1.17 million $ 126,880
Feb 1, 5 PM $ 0.00116
-7.25%
$ 1.16 million $ 130,184
Feb 1, 4 PM $ 0.00125
+1.23%
$ 1.25 million $ 129,399
Feb 1, 3 PM $ 0.00124
-3.13%
$ 1.24 million $ 132,853
Feb 1, 2 PM $ 0.00128
+0.65%
$ 1.28 million $ 136,138
Feb 1, 1 PM $ 0.00127
-1.45%
$ 1.27 million $ 145,983
Feb 1, 12 PM $ 0.00129
-2.11%
$ 1.29 million $ 146,017
Feb 1, 11 AM $ 0.00132
-0.97%
$ 1.32 million $ 144,407
Feb 1, 10 AM $ 0.00133
-1.86%
$ 1.33 million $ 146,708
Feb 1, 9 AM $ 0.00136
+2.07%
$ 1.36 million $ 147,586
Feb 1, 8 AM $ 0.00133
+0.54%
$ 1.33 million $ 145,652
Feb 1, 7 AM $ 0.00132
-0.12%
$ 1.32 million $ 145,298
Feb 1, 6 AM $ 0.00132
-1.76%
$ 1.32 million $ 145,918
Feb 1, 5 AM $ 0.00134
-3.98%
$ 1.34 million $ 145,746
Feb 1, 4 AM $ 0.00139
+3.64%
$ 1.39 million $ 145,282
Feb 1, 3 AM $ 0.00134
-2.57%
$ 1.34 million $ 144,566
Feb 1, 2 AM $ 0.00138
+1.92%
$ 1.38 million $ 145,843
Feb 1, 1 AM $ 0.00135
-0.37%
$ 1.35 million $ 145,813
Feb 1, 12 AM $ 0.00136
+3.69%
$ 1.36 million $ 146,934
Jan 31, 11 PM $ 0.00131
+0.52%
$ 1.31 million $ 152,261
Jan 31, 10 PM $ 0.00131
-0.26%
$ 1.31 million $ 156,825
Jan 31, 9 PM $ 0.00131
-2.57%
$ 1.31 million $ 159,048
Jan 31, 8 PM $ 0.00134
-0.33%
$ 1.34 million $ 153,214
Jan 31, 7 PM $ 0.00135
+7.02%
$ 1.35 million $ 155,133
Jan 31, 6 PM $ 0.00125
-2.24%
$ 1.24 million $ 150,707
Jan 31, 5 PM $ 0.00128
-7.18%
$ 1.28 million $ 163,810
Jan 31, 4 PM $ 0.00138
-3.51%
$ 1.38 million $ 170,199
Jan 31, 3 PM $ 0.00143
-1.71%
$ 1.43 million $ 169,482
Jan 31, 2 PM $ 0.00145
-7.47%
$ 1.44 million $ 164,399
Jan 31, 1 PM $ 0.00157
-3.10%
$ 1.57 million $ 157,096
Jan 31, 12 PM $ 0.00162
+1.90%
$ 1.62 million $ 156,586
Jan 31, 11 AM $ 0.00159
-3.39%
$ 1.59 million $ 154,968
Jan 31, 10 AM $ 0.00165
+0.63%
$ 1.64 million $ 154,650
Jan 31, 9 AM $ 0.00163
+3.11%
$ 1.63 million $ 156,355
Jan 31, 8 AM $ 0.00159
-3.88%
$ 1.59 million $ 159,580
Jan 31, 7 AM $ 0.00165
-1.15%
$ 1.65 million $ 167,017
Jan 31, 6 AM $ 0.00167
-1.91%
$ 1.67 million $ 166,700
Jan 31, 5 AM $ 0.0017
-0.62%
$ 1.7 million $ 165,241
Jan 31, 4 AM $ 0.00171
+0.23%
$ 1.71 million $ 162,442
Jan 31, 3 AM $ 0.00171
+4.65%
$ 1.71 million $ 162,415
Jan 31, 2 AM $ 0.00163
+1.20%
$ 1.63 million $ 164,981
Jan 31, 1 AM $ 0.00161
-1.29%
$ 1.61 million $ 164,037
Jan 31, 12 AM $ 0.00163
-6.94%
$ 1.62 million $ 164,014