ByteNova Historical Data

BYTE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00175
+6.46%
$ 1.75 million $ 157,878
Jan 30, 10 PM $ 0.00165
+5.81%
$ 1.65 million $ 156,777
Jan 30, 9 PM $ 0.00156
+0.73%
$ 1.56 million $ 157,835
Jan 30, 8 PM $ 0.00154
-0.96%
$ 1.54 million $ 162,730
Jan 30, 7 PM $ 0.00156
+2.55%
$ 1.54 million $ 162,881
Jan 30, 6 PM $ 0.00152
-5.17%
$ 1.52 million $ 161,446
Jan 30, 5 PM $ 0.0016
-8.66%
$ 1.6 million $ 148,449
Jan 30, 4 PM $ 0.00175
+4.17%
$ 1.76 million $ 139,008
Jan 30, 3 PM $ 0.00168
-0.08%
$ 1.68 million $ 138,146
Jan 30, 2 PM $ 0.00168
-1.45%
$ 1.68 million $ 142,917
Jan 30, 1 PM $ 0.00171
-0.60%
$ 1.71 million $ 141,792
Jan 30, 12 PM $ 0.00172
-0.50%
$ 1.72 million $ 143,454
Jan 30, 11 AM $ 0.00173
-5.52%
$ 1.71 million $ 144,347
Jan 30, 10 AM $ 0.00183
+5.04%
$ 1.83 million $ 142,622
Jan 30, 9 AM $ 0.00174
-2.92%
$ 1.74 million $ 141,424
Jan 30, 8 AM $ 0.00179
+6.25%
$ 1.79 million $ 148,359
Jan 30, 7 AM $ 0.00169
-1.24%
$ 1.69 million $ 156,437
Jan 30, 6 AM $ 0.00171
-1.34%
$ 1.71 million $ 158,422
Jan 30, 5 AM $ 0.00173
+0.83%
$ 1.73 million $ 161,776
Jan 30, 4 AM $ 0.00171
+0.43%
$ 1.71 million $ 165,061
Jan 30, 3 AM $ 0.00171
-4.45%
$ 1.71 million $ 165,260
Jan 30, 2 AM $ 0.00179
-1.58%
$ 1.79 million $ 161,731
Jan 30, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 162,302
Jan 30, 12 AM $ 0.00181
+0.75%
$ 1.81 million $ 160,519
Jan 29, 11 PM $ 0.0018
+2.83%
$ 1.79 million $ 133,089
Jan 29, 10 PM $ 0.00175
+0.30%
$ 1.75 million $ 155,799
Jan 29, 9 PM $ 0.00175
+6.96%
$ 1.75 million $ 153,098
Jan 29, 8 PM $ 0.00163
+0.09%
$ 1.63 million $ 148,841
Jan 29, 7 PM $ 0.00163
+1.17%
$ 1.64 million $ 144,577
Jan 29, 6 PM $ 0.00161
-1.64%
$ 1.61 million $ 144,864
Jan 29, 5 PM $ 0.00164
-6.36%
$ 1.64 million $ 143,303
Jan 29, 4 PM $ 0.00175
+2.31%
$ 1.75 million $ 144,208
Jan 29, 3 PM $ 0.00171
-3.05%
$ 1.7 million $ 142,586
Jan 29, 2 PM $ 0.00177
-2.77%
$ 1.77 million $ 141,531
Jan 29, 1 PM $ 0.00182
-1.71%
$ 1.82 million $ 143,223
Jan 29, 12 PM $ 0.00185
+2.47%
$ 1.85 million $ 151,426
Jan 29, 11 AM $ 0.0018
+0.97%
$ 1.8 million $ 155,859
Jan 29, 10 AM $ 0.00178
-1.93%
$ 1.79 million $ 166,098
Jan 29, 9 AM $ 0.00182
+1.30%
$ 1.81 million $ 171,390
Jan 29, 8 AM $ 0.0018
-3.71%
$ 1.8 million $ 168,659
Jan 29, 7 AM $ 0.00187
-2.03%
$ 1.87 million $ 157,500
Jan 29, 6 AM $ 0.0019
-1.77%
$ 1.9 million $ 160,948
Jan 29, 5 AM $ 0.00194
-2.89%
$ 1.94 million $ 162,173
Jan 29, 4 AM $ 0.002
+0.50%
$ 2 million $ 163,524
Jan 29, 3 AM $ 0.00199
-1.39%
$ 1.99 million $ 166,624
Jan 29, 2 AM $ 0.00201
+1.79%
$ 2.01 million $ 170,103
Jan 29, 1 AM $ 0.00198
+0.65%
$ 1.98 million $ 173,735
Jan 29, 12 AM $ 0.00197
+0.22%
$ 1.97 million $ 173,764
Jan 28, 11 PM $ 0.00196
-1.48%
$ 1.96 million $ 174,447
Jan 28, 10 PM $ 0.00199
+1.36%
$ 1.99 million $ 178,922