ByteNova Historical Data

BYTE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00196
-1.12%
$ 1.97 million $ 181,255
Jan 28, 8 PM $ 0.00199
+0.15%
$ 1.99 million $ 185,155
Jan 28, 7 PM $ 0.00198
+0.07%
$ 1.98 million $ 187,901
Jan 28, 6 PM $ 0.00198
+0.06%
$ 1.98 million $ 187,567
Jan 28, 5 PM $ 0.00198
-0.23%
$ 1.98 million $ 189,760
Jan 28, 4 PM $ 0.00199
+0.08%
$ 1.99 million $ 189,950
Jan 28, 3 PM $ 0.00198
+0.08%
$ 1.98 million $ 192,095
Jan 28, 2 PM $ 0.00197
-0.05%
$ 1.97 million $ 192,391
Jan 28, 1 PM $ 0.00198
-0.08%
$ 1.98 million $ 197,178
Jan 28, 12 PM $ 0.00198
+2.17%
$ 1.98 million $ 193,527
Jan 28, 11 AM $ 0.00194
-3.39%
$ 1.94 million $ 196,461
Jan 28, 10 AM $ 0.002
+1.24%
$ 2 million $ 189,298
Jan 28, 9 AM $ 0.00198
+1.10%
$ 1.98 million $ 191,995
Jan 28, 8 AM $ 0.00196
+0.57%
$ 1.97 million $ 189,941
Jan 28, 7 AM $ 0.00195
-4.25%
$ 1.95 million $ 189,433
Jan 28, 6 AM $ 0.00203
+5.02%
$ 2.03 million $ 187,225
Jan 28, 5 AM $ 0.00194
-4.88%
$ 1.94 million $ 191,815
Jan 28, 4 AM $ 0.00204
+0.64%
$ 2.04 million $ 193,786
Jan 28, 3 AM $ 0.00202
-1.95%
$ 2.02 million $ 215,431
Jan 28, 2 AM $ 0.00206
-4.87%
$ 2.06 million $ 214,678
Jan 28, 1 AM $ 0.00217
-2.35%
$ 2.17 million $ 154,840
Jan 28, 12 AM $ 0.00222
+0.32%
$ 2.22 million $ 155,829
Jan 27, 11 PM $ 0.00221
-1.75%
$ 2.21 million $ 159,966
Jan 27, 10 PM $ 0.00226
+0.38%
$ 2.26 million $ 159,006
Jan 27, 9 PM $ 0.00226
+3.00%
$ 2.26 million $ 163,932
Jan 27, 8 PM $ 0.00219
-0.18%
$ 2.19 million $ 164,320
Jan 27, 7 PM $ 0.00219
+0.13%
$ 2.19 million $ 163,276
Jan 27, 6 PM $ 0.00219
-0.07%
$ 2.19 million $ 162,547
Jan 27, 5 PM $ 0.00219
+2.59%
$ 2.19 million $ 161,733
Jan 27, 4 PM $ 0.00214
-2.52%
$ 2.14 million $ 183,069
Jan 27, 3 PM $ 0.00219
+0.26%
$ 2.19 million $ 198,222
Jan 27, 2 PM $ 0.00219
-0.85%
$ 2.19 million $ 198,695
Jan 27, 1 PM $ 0.00221
+5.49%
$ 2.21 million $ 195,215
Jan 27, 12 PM $ 0.00209
+2.54%
$ 2.09 million $ 201,430
Jan 27, 11 AM $ 0.00204
-8.06%
$ 2.04 million $ 208,217
Jan 27, 10 AM $ 0.00222
+3.42%
$ 2.21 million $ 205,364
Jan 27, 9 AM $ 0.00214
-1.41%
$ 2.14 million $ 202,724
Jan 27, 8 AM $ 0.00218
-0.91%
$ 2.18 million $ 277,936
Jan 27, 7 AM $ 0.0022
+4.07%
$ 2.2 million $ 280,241
Jan 27, 6 AM $ 0.00211
-6.22%
$ 2.11 million $ 279,422
Jan 27, 5 AM $ 0.00225
+3.18%
$ 2.25 million $ 278,317
Jan 27, 4 AM $ 0.00218
-5.38%
$ 2.18 million $ 281,537
Jan 27, 3 AM $ 0.0023
+5.81%
$ 2.3 million $ 259,580
Jan 27, 2 AM $ 0.00217
+1.41%
$ 2.17 million $ 259,893
Jan 27, 1 AM $ 0.00215
-0.89%
$ 2.15 million $ 254,822
Jan 27, 12 AM $ 0.00216
+1.73%
$ 2.16 million $ 258,266
Jan 26, 11 PM $ 0.00213
+2.56%
$ 2.13 million $ 256,404
Jan 26, 10 PM $ 0.00207
+7.17%
$ 2.07 million $ 260,713
Jan 26, 9 PM $ 0.00194
-5.46%
$ 1.94 million $ 255,480
Jan 26, 8 PM $ 0.00205
-0.89%
$ 2.05 million $ 257,717