ByteNova Historical Data

BYTE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00207
+1.77%
$ 2.07 million $ 262,675
Jan 26, 6 PM $ 0.00203
-5.58%
$ 2.03 million $ 270,827
Jan 26, 5 PM $ 0.00215
-6.26%
$ 2.15 million $ 268,838
Jan 26, 4 PM $ 0.00229
+13.26%
$ 2.31 million $ 244,997
Jan 26, 3 PM $ 0.00202
-0.76%
$ 2.02 million $ 230,835
Jan 26, 2 PM $ 0.00204
+5.49%
$ 2.04 million $ 232,497
Jan 26, 1 PM $ 0.00193
+1.17%
$ 1.93 million $ 233,883
Jan 26, 12 PM $ 0.00191
-7.96%
$ 1.91 million $ 227,891
Jan 26, 11 AM $ 0.00208
+1.15%
$ 2.08 million $ 212,385
Jan 26, 10 AM $ 0.00205
-6.50%
$ 2.06 million $ 210,854
Jan 26, 9 AM $ 0.0022
+4.77%
$ 2.2 million $ 206,547
Jan 26, 8 AM $ 0.0021
+9.02%
$ 2.1 million $ 200,428
Jan 26, 7 AM $ 0.00192
-3.55%
$ 1.92 million $ 197,294
Jan 26, 6 AM $ 0.00199
-3.98%
$ 1.99 million $ 197,994
Jan 26, 5 AM $ 0.00208
+9.19%
$ 2.08 million $ 198,746
Jan 26, 4 AM $ 0.0019
+4.25%
$ 1.9 million $ 188,429
Jan 26, 3 AM $ 0.00182
-2.85%
$ 1.82 million $ 188,003
Jan 26, 2 AM $ 0.00187
+2.35%
$ 1.87 million $ 184,923
Jan 26, 1 AM $ 0.00183
-4.77%
$ 1.85 million $ 182,478
Jan 26, 12 AM $ 0.00192
+2.04%
$ 1.92 million $ 180,808
Jan 25, 11 PM $ 0.00188
-2.71%
$ 1.88 million $ 180,300
Jan 25, 10 PM $ 0.00194
-0.11%
$ 1.94 million $ 178,860
Jan 25, 9 PM $ 0.00194
-3.49%
$ 1.94 million $ 177,398
Jan 25, 8 PM $ 0.00201
-9.49%
$ 2.01 million $ 178,654
Jan 25, 7 PM $ 0.00222
+6.05%
$ 2.22 million $ 182,437
Jan 25, 6 PM $ 0.00209
-1.05%
$ 2.09 million $ 179,025
Jan 25, 5 PM $ 0.00211
-1.90%
$ 2.11 million $ 176,171
Jan 25, 4 PM $ 0.00216
-1.25%
$ 2.16 million $ 172,738
Jan 25, 3 PM $ 0.00218
+4.60%
$ 2.18 million $ 168,825
Jan 25, 2 PM $ 0.00209
+1.54%
$ 2.09 million $ 174,158
Jan 25, 1 PM $ 0.00206
-7.81%
$ 2.06 million $ 171,479
Jan 25, 12 PM $ 0.00223
+0.24%
$ 2.22 million $ 166,590
Jan 25, 11 AM $ 0.00222
-1.02%
$ 2.22 million $ 171,004
Jan 25, 10 AM $ 0.00225
+0.19%
$ 2.25 million $ 155,218
Jan 25, 9 AM $ 0.00225
+1.61%
$ 2.25 million $ 175,587
Jan 25, 8 AM $ 0.00221
+0.61%
$ 2.19 million $ 172,243
Jan 25, 7 AM $ 0.0022
-3.05%
$ 2.2 million $ 169,933
Jan 25, 6 AM $ 0.00227
-4.70%
$ 2.27 million $ 175,935
Jan 25, 5 AM $ 0.00238
+0.01%
$ 2.38 million $ 168,773
Jan 25, 4 AM $ 0.00238
-1.36%
$ 2.38 million $ 178,886
Jan 25, 3 AM $ 0.00241
+1.08%
$ 2.41 million $ 180,191
Jan 25, 2 AM $ 0.00239
-0.41%
$ 2.39 million $ 187,243
Jan 25, 1 AM $ 0.0024
+2.19%
$ 2.4 million $ 187,626
Jan 25, 12 AM $ 0.00235
-3.37%
$ 2.35 million $ 188,864
Jan 24, 11 PM $ 0.00243
+0.84%
$ 2.43 million $ 187,871
Jan 24, 10 PM $ 0.00241
-3.94%
$ 2.41 million $ 183,236
Jan 24, 9 PM $ 0.00251
-2.70%
$ 2.51 million $ 182,956
Jan 24, 8 PM $ 0.00258
-3.82%
$ 2.58 million $ 179,077
Jan 24, 7 PM $ 0.00266
+4.98%
$ 2.66 million $ 176,811
Jan 24, 6 PM $ 0.00254
+1.31%
$ 2.54 million $ 174,256