ByteNova Historical Data

BYTE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0025
+0.90%
$ 2.5 million $ 176,276
Jan 24, 4 PM $ 0.00248
-4.22%
$ 2.48 million $ 179,213
Jan 24, 3 PM $ 0.00259
+3.93%
$ 2.59 million $ 186,662
Jan 24, 2 PM $ 0.00249
+3.46%
$ 2.49 million $ 186,030
Jan 24, 1 PM $ 0.00241
-1.37%
$ 2.41 million $ 186,474
Jan 24, 12 PM $ 0.00244
-1.87%
$ 2.44 million $ 185,889
Jan 24, 11 AM $ 0.00249
-2.31%
$ 2.49 million $ 187,980
Jan 24, 5 AM $ 0.00267
-0.84%
$ 2.67 million $ 124,807
Jan 24, 4 AM $ 0.00269
-4.30%
$ 2.69 million $ 211,186
Jan 24, 3 AM $ 0.00281
+2.86%
$ 2.81 million $ 217,808
Jan 24, 2 AM $ 0.00274
+4.50%
$ 2.74 million $ 218,000
Jan 24, 1 AM $ 0.00262
-3.93%
$ 2.62 million $ 218,157
Jan 24, 12 AM $ 0.00272
+4.37%
$ 2.72 million $ 243,637
Jan 23, 11 PM $ 0.00261
+0.47%
$ 2.61 million $ 336,305
Jan 23, 10 PM $ 0.0026
+1.93%
$ 2.6 million $ 458,962
Jan 23, 9 PM $ 0.00255
-4.44%
$ 2.55 million $ 469,435
Jan 23, 8 PM $ 0.00267
+5.76%
$ 2.67 million $ 685,191
Jan 23, 7 PM $ 0.00252
+2.50%
$ 2.52 million $ 880,002
Jan 23, 6 PM $ 0.00246
-0.93%
$ 2.46 million $ 1.08 million
Jan 23, 5 PM $ 0.00248
-1.15%
$ 2.48 million $ 1.18 million
Jan 23, 4 PM $ 0.00251
+0.40%
$ 2.51 million $ 1.18 million
Jan 23, 3 PM $ 0.0025
-3.31%
$ 2.5 million $ 1.18 million
Jan 23, 2 PM $ 0.00259
-0.18%
$ 2.59 million $ 1.34 million
Jan 23, 1 PM $ 0.00259
-0.75%
$ 2.59 million $ 1.55 million
Jan 23, 12 PM $ 0.00261
-1.55%
$ 2.61 million $ 1.75 million
Jan 23, 11 AM $ 0.00265
+2.88%
$ 2.65 million $ 1.92 million
Jan 23, 10 AM $ 0.00258
-5.27%
$ 2.58 million $ 2.05 million
Jan 23, 9 AM $ 0.00272
-3.74%
$ 2.72 million $ 2.2 million
Jan 23, 8 AM $ 0.00283
+3.43%
$ 2.83 million $ 2.4 million
Jan 23, 7 AM $ 0.00274
+4.86%
$ 2.74 million $ 2.62 million
Jan 23, 6 AM $ 0.00261
-3.22%
$ 2.61 million $ 2.93 million
Jan 23, 5 AM $ 0.00269
+1.89%
$ 2.69 million $ 3.08 million
Jan 23, 4 AM $ 0.00265
+1.03%
$ 2.65 million $ 3.17 million
Jan 23, 3 AM $ 0.00262
-0.15%
$ 2.62 million $ 3.31 million
Jan 23, 2 AM $ 0.00262
-1.19%
$ 2.62 million $ 3.41 million
Jan 23, 1 AM $ 0.00265
-1.66%
$ 2.65 million $ 3.6 million
Jan 23, 12 AM $ 0.0027
+4.03%
$ 2.7 million $ 3.73 million
Jan 22, 11 PM $ 0.00259
-3.28%
$ 2.59 million $ 3.78 million
Jan 22, 10 PM $ 0.00268
-13.30%
$ 2.68 million $ 3.82 million
Jan 22, 9 PM $ 0.00309
+17.37%
$ 3.09 million $ 3.96 million
Jan 22, 8 PM $ 0.00264
-4.74%
$ 2.64 million $ 3.77 million
Jan 22, 7 PM $ 0.00277
+2.71%
$ 2.77 million $ 3.68 million
Jan 22, 6 PM $ 0.0027
-4.87%
$ 2.7 million $ 3.63 million
Jan 22, 5 PM $ 0.00284
+7.05%
$ 2.84 million $ 3.67 million
Jan 22, 4 PM $ 0.00265
-5.84%
$ 2.65 million $ 3.77 million
Jan 22, 3 PM $ 0.00282
-3.67%
$ 2.82 million $ 3.91 million
Jan 22, 2 PM $ 0.00294
-1.01%
$ 2.89 million $ 3.81 million
Jan 22, 1 PM $ 0.00298
-13.60%
$ 2.98 million $ 3.61 million
Jan 22, 12 PM $ 0.00345
+18.13%
$ 3.4 million $ 3.47 million
Jan 22, 11 AM $ 0.00292
-0.49%
$ 2.92 million $ 3.36 million