ByteNova Historical Data

BYTE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00296
-8.69%
$ 2.96 million $ 3.39 million
Jan 22, 9 AM $ 0.00324
-11.18%
$ 3.24 million $ 3.37 million
Jan 22, 8 AM $ 0.00365
+2.39%
$ 3.65 million $ 3.27 million
Jan 22, 7 AM $ 0.0035
+26.40%
$ 3.5 million $ 3.1 million
Jan 22, 6 AM $ 0.00277
+12.09%
$ 2.77 million $ 3.02 million
Jan 22, 5 AM $ 0.00247
+5.52%
$ 2.47 million $ 3.02 million
Jan 22, 4 AM $ 0.00234
-4.00%
$ 2.34 million $ 3.13 million
Jan 22, 3 AM $ 0.00244
+0.37%
$ 2.43 million $ 3.14 million
Jan 22, 2 AM $ 0.00243
-0.88%
$ 2.43 million $ 3.19 million
Jan 22, 1 AM $ 0.00245
-2.00%
$ 2.45 million $ 3.19 million
Jan 22, 12 AM $ 0.0025
+0.06%
$ 2.53 million $ 3.23 million
Jan 21, 11 PM $ 0.0025
-1.22%
$ 2.53 million $ 3.26 million
Jan 21, 10 PM $ 0.00253
-0.38%
$ 2.53 million $ 3.3 million
Jan 21, 9 PM $ 0.00254
-0.81%
$ 2.54 million $ 3.31 million
Jan 21, 8 PM $ 0.00256
-2.58%
$ 2.56 million $ 3.41 million
Jan 21, 7 PM $ 0.00263
+4.35%
$ 2.63 million $ 3.44 million
Jan 21, 6 PM $ 0.00252
+4.14%
$ 2.52 million $ 3.45 million
Jan 21, 5 PM $ 0.00242
-2.75%
$ 2.42 million $ 3.52 million
Jan 21, 4 PM $ 0.00249
+1.57%
$ 2.49 million $ 3.65 million
Jan 21, 3 PM $ 0.00249
+3.15%
$ 2.49 million $ 3.68 million
Jan 21, 2 PM $ 0.00241
-0.87%
$ 2.41 million $ 3.79 million
Jan 21, 1 PM $ 0.00243
-2.29%
$ 2.43 million $ 3.87 million
Jan 21, 12 PM $ 0.00249
-5.31%
$ 2.49 million $ 3.88 million
Jan 21, 11 AM $ 0.00263
-1.10%
$ 2.6 million $ 4.05 million
Jan 21, 10 AM $ 0.00266
-0.03%
$ 2.66 million $ 3.97 million
Jan 21, 9 AM $ 0.00266
-0.81%
$ 2.65 million $ 3.84 million
Jan 21, 8 AM $ 0.00268
-0.45%
$ 2.68 million $ 3.74 million
Jan 21, 7 AM $ 0.00269
-1.32%
$ 2.72 million $ 3.66 million
Jan 21, 6 AM $ 0.00273
+1.04%
$ 2.73 million $ 3.46 million
Jan 21, 5 AM $ 0.0027
+1.14%
$ 2.7 million $ 3.31 million
Jan 21, 4 AM $ 0.0027
-1.12%
$ 2.67 million $ 3.1 million
Jan 21, 3 AM $ 0.00273
+0.37%
$ 2.73 million $ 2.95 million
Jan 21, 2 AM $ 0.00272
-3.11%
$ 2.72 million $ 2.8 million
Jan 21, 1 AM $ 0.00281
-0.49%
$ 2.81 million $ 2.69 million
Jan 21, 12 AM $ 0.00282
-1.65%
$ 2.8 million $ 2.8 million
Jan 20, 11 PM $ 0.00287
+2.09%
$ 2.87 million $ 2.75 million
Jan 20, 10 PM $ 0.00281
+0.68%
$ 2.82 million $ 2.77 million
Jan 20, 9 PM $ 0.00279
-4.34%
$ 2.79 million $ 2.67 million
Jan 20, 8 PM $ 0.00292
-2.33%
$ 2.92 million $ 2.77 million
Jan 20, 7 PM $ 0.00299
-4.08%
$ 2.99 million $ 2.7 million
Jan 20, 6 PM $ 0.00311
+1.23%
$ 3.11 million $ 2.77 million
Jan 20, 5 PM $ 0.00307
+4.93%
$ 3.07 million $ 2.9 million
Jan 20, 4 PM $ 0.00289
-6.42%
$ 2.91 million $ 3 million
Jan 20, 3 PM $ 0.00309
+8.88%
$ 3.09 million $ 2.93 million
Jan 20, 2 PM $ 0.00285
+0.41%
$ 2.85 million $ 2.93 million
Jan 20, 1 PM $ 0.00284
-0.15%
$ 2.84 million $ 3.01 million
Jan 20, 12 PM $ 0.00285
-2.03%
$ 2.85 million $ 3.11 million
Jan 20, 11 AM $ 0.00291
+2.77%
$ 2.91 million $ 2.99 million
Jan 20, 10 AM $ 0.00283
+2.18%
$ 2.83 million $ 3.03 million
Jan 20, 9 AM $ 0.00277
-4.17%
$ 2.77 million $ 3.18 million