ByteNova Historical Data

BYTE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00289
-1.35%
$ 2.89 million $ 3.28 million
Jan 20, 7 AM $ 0.00293
-3.36%
$ 2.93 million $ 3.41 million
Jan 20, 6 AM $ 0.00303
+0.43%
$ 3.03 million $ 3.57 million
Jan 20, 5 AM $ 0.00302
+2.33%
$ 3.02 million $ 3.61 million
Jan 20, 4 AM $ 0.00295
-3.56%
$ 2.95 million $ 3.78 million
Jan 20, 3 AM $ 0.00306
+0.65%
$ 3.06 million $ 4 million
Jan 20, 2 AM $ 0.00304
-2.24%
$ 3.04 million $ 4.21 million
Jan 20, 1 AM $ 0.00296
-0.31%
$ 2.96 million $ 4.28 million
Jan 20, 12 AM $ 0.00295
+0.28%
$ 2.95 million $ 4.19 million
Jan 19, 11 PM $ 0.00294
-0.64%
$ 2.94 million $ 4.29 million
Jan 19, 10 PM $ 0.00295
-1.31%
$ 2.97 million $ 4.29 million
Jan 19, 9 PM $ 0.00299
+3.44%
$ 2.99 million $ 4.38 million
Jan 19, 8 PM $ 0.00289
-0.33%
$ 2.89 million $ 4.27 million
Jan 19, 7 PM $ 0.0029
-2.70%
$ 2.9 million $ 4.38 million
Jan 19, 6 PM $ 0.00298
+0.11%
$ 2.98 million $ 4.35 million
Jan 19, 5 PM $ 0.00298
-3.91%
$ 2.98 million $ 4.21 million
Jan 19, 4 PM $ 0.0031
+4.31%
$ 3.1 million $ 4.01 million
Jan 19, 3 PM $ 0.00296
-3.21%
$ 2.96 million $ 4.08 million
Jan 19, 2 PM $ 0.00306
-4.09%
$ 3.06 million $ 4.09 million
Jan 19, 1 PM $ 0.00319
-1.50%
$ 3.19 million $ 4.1 million
Jan 19, 12 PM $ 0.00324
-1.21%
$ 3.23 million $ 4.07 million
Jan 19, 11 AM $ 0.00328
+2.47%
$ 3.28 million $ 4.05 million
Jan 19, 10 AM $ 0.0032
+2.28%
$ 3.2 million $ 4.03 million
Jan 19, 9 AM $ 0.00313
+0.53%
$ 3.13 million $ 3.98 million
Jan 19, 8 AM $ 0.00311
+0.01%
$ 3.11 million $ 4 million
Jan 19, 7 AM $ 0.00314
+0.98%
$ 3.14 million $ 3.97 million
Jan 19, 6 AM $ 0.00311
-6.89%
$ 3.11 million $ 3.92 million
Jan 19, 5 AM $ 0.00334
-2.31%
$ 3.34 million $ 3.98 million
Jan 19, 4 AM $ 0.00342
-3.93%
$ 3.42 million $ 3.89 million
Jan 19, 3 AM $ 0.00356
+1.06%
$ 3.48 million $ 3.81 million
Jan 19, 2 AM $ 0.00351
-6.13%
$ 3.51 million $ 3.79 million
Jan 19, 1 AM $ 0.00374
+5.33%
$ 3.74 million $ 3.71 million
Jan 19, 12 AM $ 0.00355
+4.71%
$ 3.54 million $ 3.72 million
Jan 18, 11 PM $ 0.00339
-3.66%
$ 3.39 million $ 3.61 million
Jan 18, 10 PM $ 0.00352
-1.44%
$ 3.52 million $ 3.54 million
Jan 18, 9 PM $ 0.00357
+1.49%
$ 3.57 million $ 3.54 million
Jan 18, 8 PM $ 0.00352
+1.72%
$ 3.52 million $ 3.58 million
Jan 18, 7 PM $ 0.00346
+0.28%
$ 3.41 million $ 3.56 million
Jan 18, 6 PM $ 0.00345
-3.36%
$ 3.48 million $ 3.45 million
Jan 18, 5 PM $ 0.00357
-0.59%
$ 3.57 million $ 3.43 million
Jan 18, 4 PM $ 0.00359
+5.86%
$ 3.59 million $ 3.44 million
Jan 18, 3 PM $ 0.00339
-1.97%
$ 3.44 million $ 3.44 million
Jan 18, 2 PM $ 0.00342
-4.72%
$ 3.46 million $ 3.41 million
Jan 18, 1 PM $ 0.00359
-0.98%
$ 3.62 million $ 3.38 million
Jan 18, 12 PM $ 0.00363
+0.45%
$ 3.63 million $ 3.39 million
Jan 18, 11 AM $ 0.00361
-2.62%
$ 3.67 million $ 3.39 million
Jan 18, 10 AM $ 0.00371
-1.06%
$ 3.71 million $ 3.4 million
Jan 18, 9 AM $ 0.00375
+5.23%
$ 3.75 million $ 3.4 million
Jan 18, 8 AM $ 0.00356
-2.27%
$ 3.56 million $ 3.34 million
Jan 18, 7 AM $ 0.00365
+1.23%
$ 3.66 million $ 3.29 million