ByteNova Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000312
+0.90%
$ 31,210 $ 53,080
Mar 16, 12 PM $ 0.0000309
-0.83%
$ 30,880 $ 52,718
Mar 16, 11 AM $ 0.0000311
+0.26%
$ 31,140 $ 52,869
Mar 16, 10 AM $ 0.0000311
+0.23%
$ 31,060 $ 53,166
Mar 16, 9 AM $ 0.000031
+0.00%
$ 31,010 $ 52,896
Mar 16, 8 AM $ 0.000031
+0.58%
$ 30,980 $ 52,156
Mar 16, 7 AM $ 0.0000338
-1.63%
$ 33,840 $ 52,390
Mar 16, 6 AM $ 0.0000344
-1.15%
$ 34,420 $ 52,354
Mar 16, 5 AM $ 0.0000347
+15.28%
$ 34,710 $ 51,888
Mar 16, 4 AM $ 0.0000301
+0.09%
$ 30,110 $ 52,055
Mar 16, 3 AM $ 0.0000301
-2.52%
$ 30,082 $ 51,577
Mar 16, 2 AM $ 0.0000309
+0.32%
$ 30,870 $ 51,104
Mar 16, 1 AM $ 0.0000308
-0.68%
$ 30,770 $ 51,470
Mar 16, 12 AM $ 0.0000309
+0.05%
$ 30,920 $ 52,505
Mar 15, 11 PM $ 0.0000309
-2.76%
$ 30,904 $ 58,237
Mar 15, 10 PM $ 0.0000317
+0.13%
$ 31,750 $ 52,833
Mar 15, 9 PM $ 0.0000317
-10.25%
$ 31,710 $ 52,409
Mar 15, 8 PM $ 0.0000352
-5.63%
$ 35,180 $ 52,961
Mar 15, 7 PM $ 0.0000374
+0.86%
$ 37,410 $ 53,606
Mar 15, 6 PM $ 0.0000372
-7.05%
$ 37,180 $ 53,357
Mar 15, 5 PM $ 0.00004
-20.00%
$ 40,000 $ 4,813
Mar 15, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 5,692
Mar 15, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 6,518
Mar 15, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 6,489
Mar 15, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 6,994
Mar 15, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 6,866
Mar 15, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 6,793
Mar 15, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 6,355
Mar 15, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 6,306
Mar 15, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 6,348
Mar 15, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 6,353
Mar 15, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 6,960
Mar 15, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 6,655
Mar 14, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 6,783
Mar 14, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 6,659
Mar 14, 4 PM $ 0.0000556
+7.88%
$ 55,650 $ 54,716
Mar 14, 3 PM $ 0.0000516
+3.17%
$ 51,585 $ 62,410
Mar 14, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 8,061
Mar 14, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 8,490
Mar 14, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 9,682
Mar 14, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 15,174
Mar 14, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 26,482
Mar 14, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 40,399
Mar 14, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 40,077
Mar 14, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 40,110
Mar 14, 6 AM $ 0.00005
+13.77%
$ 50,000 $ 40,820
Mar 14, 5 AM $ 0.0000439
+0.32%
$ 43,890 $ 55,160
Mar 14, 4 AM $ 0.0000437
-12.62%
$ 43,690 $ 54,839
Mar 14, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 41,725
Mar 14, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 41,267