Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteNova Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 AM $0.0000268
-0.26%
$26,910 $55,020
Mar 17, 2 AM $0.0000269
-0.04%
$26,890 $55,186
Mar 17, 1 AM $0.0000269
-9.71%
$26,950 $55,156
Mar 17, 12 AM $0.0000298
+10.55%
$29,849 $57,651
Mar 16, 11 PM $0.000027
-1.35%
$27,000 $54,353
Mar 16, 10 PM $0.0000275
+2.53%
$27,540 $53,960
Mar 16, 9 PM $0.0000269
+2.95%
$26,860 $54,237
Mar 16, 8 PM $0.000026
-3.98%
$26,040 $54,113
Mar 16, 7 PM $0.0000272
+0.85%
$27,260 $53,321
Mar 16, 6 PM $0.0000271
-7.01%
$26,950 $53,608
Mar 16, 5 PM $0.0000291
-0.82%
$29,120 $53,123
Mar 16, 4 PM $0.0000293
-0.10%
$29,350 $52,863
Mar 16, 3 PM $0.0000295
-5.93%
$29,480 $53,189
Mar 16, 2 PM $0.0000313
+0.06%
$31,320 $53,761
Mar 16, 1 PM $0.0000312
+0.90%
$31,210 $53,080
Mar 16, 12 PM $0.0000309
-0.83%
$30,880 $52,718
Mar 16, 11 AM $0.0000311
+0.26%
$31,140 $52,869
Mar 16, 10 AM $0.0000311
+0.23%
$31,060 $53,166
Mar 16, 9 AM $0.000031
+0.00%
$31,010 $52,896
Mar 16, 8 AM $0.000031
+0.58%
$30,980 $52,156
Mar 16, 7 AM $0.0000338
-1.63%
$33,840 $52,390
Mar 16, 6 AM $0.0000344
-1.15%
$34,420 $52,354
Mar 16, 5 AM $0.0000347
+15.28%
$34,710 $51,888
Mar 16, 4 AM $0.0000301
+0.09%
$30,110 $52,055
Mar 16, 3 AM $0.0000301
-2.52%
$30,082 $51,577
Mar 16, 2 AM $0.0000309
+0.32%
$30,870 $51,104
Mar 16, 1 AM $0.0000308
-0.68%
$30,770 $51,470
Mar 16, 12 AM $0.0000309
+0.05%
$30,920 $52,505
Mar 15, 11 PM $0.0000309
-2.76%
$30,904 $58,237
Mar 15, 10 PM $0.0000317
+0.13%
$31,750 $52,833
Mar 15, 9 PM $0.0000317
-10.25%
$31,710 $52,409
Mar 15, 8 PM $0.0000352
-5.63%
$35,180 $52,961
Mar 15, 7 PM $0.0000374
+0.86%
$37,410 $53,606
Mar 15, 6 PM $0.0000372
-7.05%
$37,180 $53,357
Mar 15, 5 PM $0.00004
-20.00%
$40,000 $4,813
Mar 15, 4 PM $0.00005
+0.00%
$50,000 $5,692
Mar 15, 3 PM $0.00005
+0.00%
$50,000 $6,518
Mar 15, 1 PM $0.00005
+0.00%
$50,000 $6,489
Mar 15, 12 PM $0.00005
+0.00%
$50,000 $6,994
Mar 15, 11 AM $0.00005
+0.00%
$50,000 $6,866
Mar 15, 10 AM $0.00005
+0.00%
$50,000 $6,793
Mar 15, 9 AM $0.00005
+0.00%
$50,000 $6,355
Mar 15, 8 AM $0.00005
+0.00%
$50,000 $6,306
Mar 15, 6 AM $0.00005
+0.00%
$50,000 $6,348
Mar 15, 5 AM $0.00005
+0.00%
$50,000 $6,353
Mar 15, 1 AM $0.00005
+0.00%
$50,000 $6,960
Mar 15, 12 AM $0.00005
+0.00%
$50,000 $6,655
Mar 14, 11 PM $0.00005
+0.00%
$50,000 $6,783
Mar 14, 10 PM $0.00005
+0.00%
$50,000 $6,659
Mar 14, 4 PM $0.0000556
+7.88%
$55,650 $54,716