ByteNova Historical Data

BYTE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0036
-1.44%
$ 3.6 million $ 3.3 million
Jan 18, 5 AM $ 0.00365
-4.95%
$ 3.64 million $ 3.24 million
Jan 18, 4 AM $ 0.00385
+0.66%
$ 3.85 million $ 3.26 million
Jan 18, 3 AM $ 0.00378
+0.15%
$ 3.78 million $ 3.21 million
Jan 18, 2 AM $ 0.00378
+6.13%
$ 3.78 million $ 3.12 million
Jan 18, 1 AM $ 0.00356
+5.93%
$ 3.56 million $ 3.08 million
Jan 18, 12 AM $ 0.00336
+0.93%
$ 3.36 million $ 2.99 million
Jan 17, 11 PM $ 0.00332
+0.25%
$ 3.32 million $ 2.97 million
Jan 17, 10 PM $ 0.00337
-0.29%
$ 3.3 million $ 2.86 million
Jan 17, 9 PM $ 0.00339
-0.65%
$ 3.39 million $ 2.78 million
Jan 17, 8 PM $ 0.00341
+0.92%
$ 3.41 million $ 2.68 million
Jan 17, 7 PM $ 0.00338
-1.98%
$ 3.38 million $ 2.66 million
Jan 17, 6 PM $ 0.00345
+4.53%
$ 3.45 million $ 2.65 million
Jan 17, 5 PM $ 0.0033
-1.26%
$ 3.26 million $ 2.53 million
Jan 17, 4 PM $ 0.00334
-0.36%
$ 3.34 million $ 2.41 million
Jan 17, 3 PM $ 0.00334
-4.97%
$ 3.34 million $ 2.36 million
Jan 17, 2 PM $ 0.00352
+1.90%
$ 3.52 million $ 2.4 million
Jan 17, 1 PM $ 0.00345
-2.82%
$ 3.45 million $ 2.46 million
Jan 17, 12 PM $ 0.00353
-3.25%
$ 3.53 million $ 2.47 million
Jan 17, 11 AM $ 0.00365
-0.73%
$ 3.65 million $ 2.55 million
Jan 17, 10 AM $ 0.00368
+0.50%
$ 3.68 million $ 2.57 million
Jan 17, 9 AM $ 0.00366
-1.06%
$ 3.64 million $ 2.63 million
Jan 17, 8 AM $ 0.00369
-2.38%
$ 3.69 million $ 2.77 million
Jan 17, 7 AM $ 0.00378
+4.64%
$ 3.78 million $ 2.93 million
Jan 17, 6 AM $ 0.00361
-1.08%
$ 3.61 million $ 2.98 million
Jan 17, 5 AM $ 0.00365
-1.06%
$ 3.65 million $ 3.09 million
Jan 17, 4 AM $ 0.00369
-0.53%
$ 3.69 million $ 3.18 million
Jan 17, 3 AM $ 0.00371
+0.02%
$ 3.68 million $ 3.1 million
Jan 17, 2 AM $ 0.00371
+1.35%
$ 3.71 million $ 3.07 million
Jan 17, 1 AM $ 0.00366
+0.79%
$ 3.66 million $ 3.18 million
Jan 17, 12 AM $ 0.00363
-1.60%
$ 3.63 million $ 3.24 million
Jan 16, 11 PM $ 0.00369
-0.78%
$ 3.69 million $ 3.34 million
Jan 16, 10 PM $ 0.00372
-2.91%
$ 3.72 million $ 3.47 million
Jan 16, 9 PM $ 0.00383
-1.47%
$ 3.83 million $ 3.57 million
Jan 16, 8 PM $ 0.00389
+5.39%
$ 3.89 million $ 3.66 million
Jan 16, 7 PM $ 0.00369
-1.12%
$ 3.69 million $ 3.7 million
Jan 16, 6 PM $ 0.00373
-3.59%
$ 3.75 million $ 3.84 million
Jan 16, 5 PM $ 0.00387
-2.00%
$ 3.86 million $ 3.93 million
Jan 16, 4 PM $ 0.00395
-1.21%
$ 3.95 million $ 4.06 million
Jan 16, 3 PM $ 0.004
-1.96%
$ 3.96 million $ 4.15 million
Jan 16, 2 PM $ 0.00408
+0.48%
$ 4.08 million $ 4.21 million
Jan 16, 1 PM $ 0.00406
+4.53%
$ 4.06 million $ 4.23 million
Jan 16, 12 PM $ 0.0039
-1.49%
$ 3.9 million $ 4.32 million
Jan 16, 11 AM $ 0.00401
-0.51%
$ 4.01 million $ 4.3 million
Jan 16, 10 AM $ 0.00403
-4.43%
$ 4.03 million $ 4.28 million
Jan 16, 9 AM $ 0.00422
+1.82%
$ 4.22 million $ 4.3 million
Jan 16, 8 AM $ 0.00414
-6.50%
$ 4.14 million $ 4.29 million
Jan 16, 7 AM $ 0.00458
-0.83%
$ 4.55 million $ 4.2 million
Jan 16, 6 AM $ 0.00462
+1.51%
$ 4.62 million $ 4.23 million
Jan 16, 5 AM $ 0.00455
+3.88%
$ 4.57 million $ 4.3 million