ByteNova Historical Data

BYTE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00438
+0.65%
$ 4.38 million $ 4.34 million
Jan 16, 3 AM $ 0.00435
-3.26%
$ 4.35 million $ 4.63 million
Jan 16, 2 AM $ 0.0045
+1.55%
$ 4.5 million $ 4.92 million
Jan 16, 1 AM $ 0.00443
-1.10%
$ 4.43 million $ 5.14 million
Jan 16, 12 AM $ 0.00448
-5.22%
$ 4.48 million $ 5.46 million
Jan 15, 11 PM $ 0.00473
+4.59%
$ 4.63 million $ 5.66 million
Jan 15, 10 PM $ 0.00452
-3.47%
$ 4.52 million $ 5.88 million
Jan 15, 9 PM $ 0.00468
-0.36%
$ 4.68 million $ 6.01 million
Jan 15, 8 PM $ 0.0047
+5.36%
$ 4.7 million $ 6.12 million
Jan 15, 7 PM $ 0.00446
-3.89%
$ 4.46 million $ 6.22 million
Jan 15, 6 PM $ 0.00459
-5.88%
$ 4.61 million $ 6.34 million
Jan 15, 5 PM $ 0.00488
+4.22%
$ 4.88 million $ 6.48 million
Jan 15, 4 PM $ 0.00468
+2.64%
$ 4.68 million $ 6.62 million
Jan 15, 3 PM $ 0.00456
+1.85%
$ 4.56 million $ 6.69 million
Jan 15, 2 PM $ 0.00448
-4.31%
$ 4.48 million $ 6.74 million
Jan 15, 1 PM $ 0.00468
-4.65%
$ 4.68 million $ 6.89 million
Jan 15, 12 PM $ 0.00491
-1.21%
$ 4.91 million $ 6.95 million
Jan 15, 11 AM $ 0.00497
+4.14%
$ 4.97 million $ 7.14 million
Jan 15, 10 AM $ 0.00478
+1.50%
$ 4.78 million $ 7.28 million
Jan 15, 9 AM $ 0.00471
-2.90%
$ 4.71 million $ 7.25 million
Jan 15, 8 AM $ 0.00485
-1.37%
$ 4.85 million $ 7.19 million
Jan 15, 7 AM $ 0.00492
+2.44%
$ 4.92 million $ 7.2 million
Jan 15, 6 AM $ 0.0048
-2.24%
$ 4.8 million $ 7.11 million
Jan 15, 5 AM $ 0.00491
+1.65%
$ 4.91 million $ 7 million
Jan 15, 4 AM $ 0.00483
-1.03%
$ 4.83 million $ 6.98 million
Jan 15, 3 AM $ 0.00488
+0.67%
$ 4.88 million $ 6.84 million
Jan 15, 2 AM $ 0.00475
+1.27%
$ 4.76 million $ 6.64 million
Jan 15, 1 AM $ 0.00474
-6.29%
$ 4.74 million $ 6.39 million
Jan 15, 12 AM $ 0.00506
-0.60%
$ 5.06 million $ 6.13 million
Jan 14, 11 PM $ 0.00509
+0.60%
$ 5.09 million $ 5.95 million
Jan 14, 10 PM $ 0.00506
-4.28%
$ 5.06 million $ 5.75 million
Jan 14, 9 PM $ 0.00529
-3.07%
$ 5.29 million $ 5.68 million
Jan 14, 8 PM $ 0.00547
+10.61%
$ 5.47 million $ 5.66 million
Jan 14, 7 PM $ 0.00495
+0.34%
$ 4.95 million $ 5.55 million
Jan 14, 6 PM $ 0.00496
+5.95%
$ 4.96 million $ 5.35 million
Jan 14, 5 PM $ 0.00468
-2.28%
$ 4.68 million $ 5.28 million
Jan 14, 4 PM $ 0.00479
-2.76%
$ 4.79 million $ 5.12 million
Jan 14, 3 PM $ 0.00493
-5.70%
$ 4.85 million $ 5.09 million
Jan 14, 2 PM $ 0.00522
+2.12%
$ 5.22 million $ 5 million
Jan 14, 1 PM $ 0.00512
-7.05%
$ 5.12 million $ 4.83 million
Jan 14, 12 PM $ 0.0055
+1.09%
$ 5.5 million $ 4.74 million
Jan 14, 11 AM $ 0.00545
-0.78%
$ 5.44 million $ 4.62 million
Jan 14, 10 AM $ 0.00549
-0.74%
$ 5.49 million $ 4.55 million
Jan 14, 9 AM $ 0.00553
-1.30%
$ 5.53 million $ 4.6 million
Jan 14, 8 AM $ 0.0056
-2.62%
$ 5.6 million $ 5.34 million
Jan 14, 7 AM $ 0.00575
-4.27%
$ 5.78 million $ 5.44 million
Jan 14, 6 AM $ 0.00601
-0.44%
$ 6.01 million $ 5.53 million
Jan 14, 5 AM $ 0.00603
+0.79%
$ 6.06 million $ 5.64 million
Jan 14, 4 AM $ 0.00598
-2.18%
$ 5.98 million $ 5.68 million
Jan 14, 3 AM $ 0.00612
+3.46%
$ 6 million $ 5.71 million