ByteNova Historical Data

BYTE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00591
+0.42%
$ 5.97 million $ 5.76 million
Jan 14, 1 AM $ 0.00589
+0.97%
$ 5.83 million $ 5.77 million
Jan 14, 12 AM $ 0.00583
-0.64%
$ 5.83 million $ 5.72 million
Jan 13, 11 PM $ 0.00587
-3.66%
$ 5.81 million $ 5.65 million
Jan 13, 10 PM $ 0.00609
+3.49%
$ 6.06 million $ 5.58 million
Jan 13, 9 PM $ 0.0059
-3.87%
$ 5.65 million $ 5.54 million
Jan 13, 8 PM $ 0.00614
-6.60%
$ 6.14 million $ 5.5 million
Jan 13, 7 PM $ 0.00657
+1.40%
$ 6.57 million $ 5.54 million
Jan 13, 6 PM $ 0.00648
-1.93%
$ 6.48 million $ 5.6 million
Jan 13, 5 PM $ 0.00661
-0.92%
$ 6.61 million $ 5.57 million
Jan 13, 4 PM $ 0.00667
-1.62%
$ 6.67 million $ 5.6 million
Jan 13, 3 PM $ 0.00682
-3.74%
$ 6.82 million $ 5.49 million
Jan 13, 2 PM $ 0.00708
+1.73%
$ 7.08 million $ 5.44 million
Jan 13, 1 PM $ 0.00696
-3.25%
$ 6.96 million $ 5.42 million
Jan 13, 12 PM $ 0.0072
-0.13%
$ 7.09 million $ 5.42 million
Jan 13, 11 AM $ 0.00721
-3.15%
$ 7.35 million $ 5.39 million
Jan 13, 10 AM $ 0.00744
+0.66%
$ 7.41 million $ 5.42 million
Jan 13, 9 AM $ 0.00738
+6.05%
$ 7.38 million $ 5.34 million
Jan 13, 8 AM $ 0.00702
+6.51%
$ 7.02 million $ 4.66 million
Jan 13, 7 AM $ 0.00659
-0.13%
$ 6.59 million $ 4.62 million
Jan 13, 6 AM $ 0.0066
-2.86%
$ 6.61 million $ 4.56 million
Jan 13, 5 AM $ 0.00679
+0.15%
$ 6.79 million $ 4.49 million
Jan 13, 4 AM $ 0.00678
+2.19%
$ 6.78 million $ 4.46 million
Jan 13, 3 AM $ 0.00668
-2.55%
$ 6.68 million $ 4.32 million
Jan 13, 2 AM $ 0.00686
-1.04%
$ 6.86 million $ 4.23 million
Jan 13, 1 AM $ 0.00693
+3.05%
$ 6.84 million $ 4.13 million
Jan 13, 12 AM $ 0.00672
-0.79%
$ 6.72 million $ 4.12 million
Jan 12, 11 PM $ 0.00678
+1.07%
$ 6.81 million $ 4.13 million
Jan 12, 10 PM $ 0.0067
-4.93%
$ 6.7 million $ 4.17 million
Jan 12, 9 PM $ 0.00705
+0.39%
$ 7.05 million $ 4.17 million
Jan 12, 8 PM $ 0.00703
-5.10%
$ 7.02 million $ 4.02 million
Jan 12, 7 PM $ 0.00741
-3.95%
$ 7.41 million $ 3.94 million
Jan 12, 6 PM $ 0.00771
+12.19%
$ 7.71 million $ 3.96 million
Jan 12, 5 PM $ 0.00687
+2.70%
$ 6.87 million $ 4.07 million
Jan 12, 4 PM $ 0.00669
+2.19%
$ 6.69 million $ 4.09 million
Jan 12, 3 PM $ 0.00649
-0.13%
$ 6.49 million $ 4.18 million
Jan 12, 2 PM $ 0.00649
-2.72%
$ 6.48 million $ 4.15 million
Jan 12, 1 PM $ 0.00667
+0.92%
$ 6.67 million $ 4.03 million
Jan 12, 12 PM $ 0.00661
-2.22%
$ 6.61 million $ 3.91 million
Jan 12, 11 AM $ 0.00676
-0.69%
$ 6.76 million $ 3.94 million
Jan 12, 10 AM $ 0.00681
-2.32%
$ 6.81 million $ 3.92 million
Jan 12, 9 AM $ 0.00695
+1.09%
$ 6.95 million $ 3.83 million
Jan 12, 8 AM $ 0.00687
-6.57%
$ 6.85 million $ 3.86 million
Jan 12, 7 AM $ 0.00735
-1.64%
$ 7.35 million $ 3.85 million
Jan 12, 6 AM $ 0.00748
-0.26%
$ 7.48 million $ 3.89 million
Jan 12, 5 AM $ 0.0075
-0.30%
$ 7.5 million $ 3.88 million
Jan 12, 4 AM $ 0.00752
+0.64%
$ 7.52 million $ 3.82 million
Jan 12, 3 AM $ 0.00748
-0.28%
$ 7.48 million $ 3.97 million
Jan 12, 2 AM $ 0.0075
-0.44%
$ 7.5 million $ 3.95 million
Jan 12, 1 AM $ 0.00753
+1.93%
$ 7.53 million $ 3.96 million