ByteNova Historical Data

BYTE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00739
-0.48%
$ 7.39 million $ 3.83 million
Jan 11, 6 PM $ 0.00941
+6.60%
$ 9.41 million $ 3.06 million
Jan 11, 5 PM $ 0.00883
-3.20%
$ 8.83 million $ 3.29 million
Jan 11, 4 PM $ 0.00915
+3.95%
$ 9.32 million $ 3.22 million
Jan 11, 3 PM $ 0.00881
-5.28%
$ 8.81 million $ 3.3 million
Jan 11, 2 PM $ 0.0093
+0.71%
$ 9.3 million $ 3.37 million
Jan 11, 1 PM $ 0.00922
-3.83%
$ 9.22 million $ 3.62 million
Jan 11, 12 PM $ 0.00958
-1.29%
$ 9.58 million $ 3.69 million
Jan 11, 11 AM $ 0.00971
-2.30%
$ 9.71 million $ 3.55 million
Jan 11, 10 AM $ 0.00991
-0.54%
$ 9.87 million $ 3.43 million
Jan 11, 9 AM $ 0.00997
+1.02%
$ 9.97 million $ 3.56 million
Jan 11, 8 AM $ 0.00987
+0.89%
$ 9.87 million $ 3.57 million
Jan 11, 7 AM $ 0.00978
+0.57%
$ 9.78 million $ 3.53 million
Jan 11, 6 AM $ 0.00975
-0.10%
$ 9.7 million $ 3.46 million
Jan 11, 5 AM $ 0.00976
-2.24%
$ 9.76 million $ 3.49 million
Jan 11, 4 AM $ 0.00998
+0.90%
$ 9.98 million $ 3.46 million
Jan 11, 3 AM $ 0.00991
-1.18%
$ 9.91 million $ 3.39 million
Jan 11, 2 AM $ 0.01
+0.05%
$ 10.03 million $ 3.42 million
Jan 11, 1 AM $ 0.01
-0.62%
$ 10.02 million $ 3.49 million
Jan 11, 12 AM $ 0.0101
+1.35%
$ 10.08 million $ 3.52 million
Jan 10, 11 PM $ 0.00995
-0.01%
$ 9.95 million $ 3.57 million
Jan 10, 10 PM $ 0.00995
-0.89%
$ 9.95 million $ 3.52 million
Jan 10, 9 PM $ 0.01
+1.91%
$ 10.03 million $ 3.51 million
Jan 10, 8 PM $ 0.00986
-1.97%
$ 9.87 million $ 3.61 million
Jan 10, 7 PM $ 0.0101
+0.22%
$ 10.07 million $ 3.68 million
Jan 10, 6 PM $ 0.01
+0.32%
$ 10.03 million $ 3.76 million
Jan 10, 5 PM $ 0.01
-6.79%
$ 10 million $ 3.92 million
Jan 10, 4 PM $ 0.0107
+0.34%
$ 10.74 million $ 3.94 million
Jan 10, 3 PM $ 0.0107
+8.22%
$ 10.29 million $ 3.85 million
Jan 10, 2 PM $ 0.00989
+0.29%
$ 9.89 million $ 3.83 million
Jan 10, 1 PM $ 0.00986
-2.49%
$ 9.86 million $ 3.87 million
Jan 10, 12 PM $ 0.0101
+0.94%
$ 10.13 million $ 3.98 million
Jan 10, 11 AM $ 0.01
-1.13%
$ 10.04 million $ 4.09 million
Jan 10, 10 AM $ 0.0102
+2.04%
$ 10.15 million $ 4.3 million
Jan 10, 9 AM $ 0.00995
-0.42%
$ 9.95 million $ 4.37 million
Jan 10, 8 AM $ 0.00999
-3.37%
$ 9.99 million $ 4.31 million
Jan 10, 7 AM $ 0.0103
-2.72%
$ 10.34 million $ 4.27 million
Jan 10, 6 AM $ 0.0106
-7.09%
$ 10.62 million $ 4.3 million
Jan 10, 5 AM $ 0.0114
-0.81%
$ 11.47 million $ 4.35 million
Jan 10, 4 AM $ 0.0116
-3.83%
$ 11.51 million $ 4.29 million
Jan 10, 3 AM $ 0.012
+3.53%
$ 12.02 million $ 4.33 million
Jan 10, 2 AM $ 0.0116
-4.76%
$ 11.6 million $ 4.55 million
Jan 10, 1 AM $ 0.0122
-1.75%
$ 12.18 million $ 4.74 million
Jan 10, 12 AM $ 0.0124
-3.99%
$ 12.4 million $ 5.02 million
Jan 9, 11 PM $ 0.0129
+5.34%
$ 12.92 million $ 5.29 million
Jan 9, 10 PM $ 0.0122
-8.44%
$ 12.25 million $ 5.59 million
Jan 9, 9 PM $ 0.0134
+7.72%
$ 13.37 million $ 5.79 million
Jan 9, 8 PM $ 0.0124
-4.99%
$ 12.42 million $ 5.88 million
Jan 9, 7 PM $ 0.0131
+0.28%
$ 13.07 million $ 6.02 million
Jan 9, 6 PM $ 0.013
-1.20%
$ 13.02 million $ 6.24 million