ByteNova Historical Data

BYTE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0131
-7.26%
$ 13.15 million $ 6.43 million
Jan 9, 4 PM $ 0.0142
-10.42%
$ 14.22 million $ 6.69 million
Jan 9, 3 PM $ 0.0158
-3.58%
$ 15.93 million $ 6.97 million
Jan 9, 2 PM $ 0.0164
-0.38%
$ 16.4 million $ 7.21 million
Jan 9, 1 PM $ 0.0165
-6.82%
$ 16.49 million $ 7.36 million
Jan 9, 12 PM $ 0.0177
-5.08%
$ 17.68 million $ 7.5 million
Jan 9, 11 AM $ 0.0186
-0.39%
$ 18.5 million $ 7.77 million
Jan 9, 10 AM $ 0.0187
+2.43%
$ 18.69 million $ 8.1 million
Jan 9, 9 AM $ 0.0182
-7.99%
$ 18.23 million $ 2.46 million
Jan 9, 8 AM $ 0.02
+4.21%
$ 19.97 million $ 2.36 million
Jan 9, 7 AM $ 0.0192
-3.02%
$ 19.18 million $ 2.34 million
Jan 9, 6 AM $ 0.0198
-2.12%
$ 19.77 million $ 2.31 million
Jan 9, 5 AM $ 0.0204
+5.73%
$ 20.4 million $ 2.28 million
Jan 9, 4 AM $ 0.0196
-16.60%
$ 19.6 million $ 2.18 million
Jan 9, 3 AM $ 0.024
+11.53%
$ 23.98 million $ 1.73 million
Jan 9, 2 AM $ 0.0215
-3.72%
$ 21.5 million $ 1.72 million
Download