ByteNova Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 41,550
Mar 14, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 41,424
Mar 13, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 41,495
Mar 13, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 41,672
Mar 13, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 41,918
Mar 13, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 42,354
Mar 13, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 42,989
Mar 13, 6 PM $ 0.00006
+20.00%
$ 60,000 $ 42,831
Mar 13, 5 PM $ 0.00005
-14.74%
$ 50,000 $ 43,617
Mar 13, 4 PM $ 0.0000586
+5.25%
$ 58,646 $ 98,338
Mar 13, 3 PM $ 0.0000557
-2.37%
$ 55,720 $ 54,613
Mar 13, 2 PM $ 0.000057
-4.97%
$ 57,020 $ 54,581
Mar 13, 1 PM $ 0.00006
+20.00%
$ 60,000 $ 42,812
Mar 13, 12 PM $ 0.00005
-13.72%
$ 50,000 $ 41,451
Mar 13, 11 AM $ 0.0000551
-5.27%
$ 55,095 $ 91,140
Mar 13, 10 AM $ 0.0000581
-3.12%
$ 58,130 $ 54,739
Mar 13, 9 AM $ 0.0000596
+5.17%
$ 59,630 $ 54,504
Mar 13, 8 AM $ 0.0000567
+2.24%
$ 56,700 $ 54,739
Mar 13, 7 AM $ 0.0000555
-5.37%
$ 55,480 $ 54,580
Mar 13, 6 AM $ 0.0000618
+2.50%
$ 61,800 $ 54,890
Mar 13, 5 AM $ 0.0000628
+0.00%
$ 62,770 $ 54,771
Mar 13, 4 AM $ 0.0000634
-0.09%
$ 63,370 $ 55,114
Mar 13, 3 AM $ 0.0000633
-0.31%
$ 63,350 $ 54,837
Mar 13, 2 AM $ 0.0000629
-0.02%
$ 62,890 $ 55,130
Mar 13, 1 AM $ 0.0000629
-9.50%
$ 62,940 $ 54,435
Mar 13, 12 AM $ 0.0000695
+10.71%
$ 69,490 $ 54,292
Mar 12, 11 PM $ 0.0000635
-0.56%
$ 63,500 $ 54,327
Mar 12, 10 PM $ 0.0000639
-0.33%
$ 63,860 $ 54,878
Mar 12, 9 PM $ 0.000064
-0.62%
$ 64,010 $ 55,118
Mar 12, 8 PM $ 0.0000644
-0.05%
$ 64,370 $ 54,757
Mar 12, 7 PM $ 0.0000644
-2.43%
$ 64,360 $ 54,754
Mar 12, 6 PM $ 0.0000659
-1.49%
$ 65,950 $ 54,644
Mar 12, 5 PM $ 0.0000669
+8.32%
$ 66,950 $ 54,710
Mar 12, 4 PM $ 0.0000619
-2.27%
$ 61,890 $ 55,778
Mar 12, 3 PM $ 0.0000632
+0.85%
$ 63,240 $ 56,180
Mar 12, 2 PM $ 0.0000626
-2.98%
$ 62,600 $ 56,069
Mar 12, 1 PM $ 0.0000645
+1.02%
$ 64,522 $ 55,175
Mar 12, 12 PM $ 0.000064
-0.12%
$ 63,960 $ 54,711
Mar 12, 11 AM $ 0.0000639
-1.51%
$ 63,940 $ 54,854
Mar 12, 10 AM $ 0.000065
+0.28%
$ 65,050 $ 54,761
Mar 12, 9 AM $ 0.000065
-1.32%
$ 65,050 $ 55,451
Mar 12, 8 AM $ 0.000066
-0.29%
$ 65,980 $ 56,330
Mar 12, 7 AM $ 0.0000662
-2.16%
$ 66,160 $ 56,065
Mar 12, 6 AM $ 0.0000676
+1.17%
$ 67,621 $ 67,820
Mar 12, 5 AM $ 0.0000669
+4.00%
$ 66,870 $ 55,934
Mar 12, 4 AM $ 0.0000642
-1.70%
$ 64,160 $ 55,495
Mar 12, 3 AM $ 0.0000653
-0.43%
$ 65,270 $ 55,594
Mar 12, 2 AM $ 0.0000657
-1.35%
$ 65,680 $ 55,349
Mar 12, 1 AM $ 0.0000666
-0.86%
$ 66,580 $ 67,900
Mar 12, 12 AM $ 0.0000672
-0.64%
$ 67,160 $ 55,898