Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ByteNova Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 3 PM $0.0000516
+3.17%
$51,585 $62,410
Mar 14, 2 PM $0.00005
+0.00%
$50,000 $8,061
Mar 14, 1 PM $0.00005
+0.00%
$50,000 $8,490
Mar 14, 12 PM $0.00005
+0.00%
$50,000 $9,682
Mar 14, 11 AM $0.00005
+0.00%
$50,000 $15,174
Mar 14, 10 AM $0.00005
+0.00%
$50,000 $26,482
Mar 14, 9 AM $0.00005
+0.00%
$50,000 $40,399
Mar 14, 8 AM $0.00005
+0.00%
$50,000 $40,077
Mar 14, 7 AM $0.00005
+0.00%
$50,000 $40,110
Mar 14, 6 AM $0.00005
+13.77%
$50,000 $40,820
Mar 14, 5 AM $0.0000439
+0.32%
$43,890 $55,160
Mar 14, 4 AM $0.0000437
-12.62%
$43,690 $54,839
Mar 14, 3 AM $0.00005
+0.00%
$50,000 $41,725
Mar 14, 2 AM $0.00005
+0.00%
$50,000 $41,267
Mar 14, 1 AM $0.00005
+0.00%
$50,000 $41,550
Mar 14, 12 AM $0.00005
+0.00%
$50,000 $41,424
Mar 13, 11 PM $0.00005
+0.00%
$50,000 $41,495
Mar 13, 10 PM $0.00005
+0.00%
$50,000 $41,672
Mar 13, 9 PM $0.00006
+0.00%
$60,000 $41,918
Mar 13, 8 PM $0.00006
+0.00%
$60,000 $42,354
Mar 13, 7 PM $0.00006
+0.00%
$60,000 $42,989
Mar 13, 6 PM $0.00006
+20.00%
$60,000 $42,831
Mar 13, 5 PM $0.00005
-14.74%
$50,000 $43,617
Mar 13, 4 PM $0.0000586
+5.25%
$58,646 $98,338
Mar 13, 3 PM $0.0000557
-2.37%
$55,720 $54,613
Mar 13, 2 PM $0.000057
-4.97%
$57,020 $54,581
Mar 13, 1 PM $0.00006
+20.00%
$60,000 $42,812
Mar 13, 12 PM $0.00005
-13.72%
$50,000 $41,451
Mar 13, 11 AM $0.0000551
-5.27%
$55,095 $91,140
Mar 13, 10 AM $0.0000581
-3.12%
$58,130 $54,739
Mar 13, 9 AM $0.0000596
+5.17%
$59,630 $54,504
Mar 13, 8 AM $0.0000567
+2.24%
$56,700 $54,739
Mar 13, 7 AM $0.0000555
-5.37%
$55,480 $54,580
Mar 13, 6 AM $0.0000618
+2.50%
$61,800 $54,890
Mar 13, 5 AM $0.0000628
+0.00%
$62,770 $54,771
Mar 13, 4 AM $0.0000634
-0.09%
$63,370 $55,114
Mar 13, 3 AM $0.0000633
-0.31%
$63,350 $54,837
Mar 13, 2 AM $0.0000629
-0.02%
$62,890 $55,130
Mar 13, 1 AM $0.0000629
-9.50%
$62,940 $54,435
Mar 13, 12 AM $0.0000695
+10.71%
$69,490 $54,292
Mar 12, 11 PM $0.0000635
-0.56%
$63,500 $54,327
Mar 12, 10 PM $0.0000639
-0.33%
$63,860 $54,878
Mar 12, 9 PM $0.000064
-0.62%
$64,010 $55,118
Mar 12, 8 PM $0.0000644
-0.05%
$64,370 $54,757
Mar 12, 7 PM $0.0000644
-2.43%
$64,360 $54,754
Mar 12, 6 PM $0.0000659
-1.49%
$65,950 $54,644
Mar 12, 5 PM $0.0000669
+8.32%
$66,950 $54,710
Mar 12, 4 PM $0.0000619
-2.27%
$61,890 $55,778
Mar 12, 3 PM $0.0000632
+0.85%
$63,240 $56,180
Mar 12, 2 PM $0.0000626
-2.98%
$62,600 $56,069