ByteNova Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000676
-2.38%
$ 67,650 $ 55,719
Mar 11, 10 PM $ 0.0000692
+0.42%
$ 69,168 $ 67,454
Mar 11, 9 PM $ 0.0000687
-1.42%
$ 68,750 $ 55,561
Mar 11, 8 PM $ 0.00007
+2.35%
$ 70,000 $ 13,133
Mar 11, 6 PM $ 0.00007
+0.42%
$ 70,000 $ 14,339
Mar 11, 5 PM $ 0.0000698
+4.63%
$ 69,830 $ 55,996
Mar 11, 4 PM $ 0.0000677
-13.64%
$ 67,730 $ 55,088
Mar 11, 3 PM $ 0.0000784
-1.30%
$ 78,429 $ 69,588
Mar 11, 2 PM $ 0.0000795
+1.31%
$ 79,459 $ 69,228
Mar 11, 1 PM $ 0.0000784
-1.97%
$ 78,430 $ 55,092
Mar 11, 12 PM $ 0.00008
+0.11%
$ 80,008 $ 65,834
Mar 11, 11 AM $ 0.0000798
-0.11%
$ 79,850 $ 54,662
Mar 11, 10 AM $ 0.0000799
+0.20%
$ 79,940 $ 54,444
Mar 11, 9 AM $ 0.0000798
+0.95%
$ 79,780 $ 64,088
Mar 11, 8 AM $ 0.000079
-1.20%
$ 79,030 $ 64,329
Mar 11, 7 AM $ 0.0000798
+0.94%
$ 79,830 $ 54,186
Mar 11, 6 AM $ 0.0000791
+0.24%
$ 79,120 $ 53,512
Mar 11, 5 AM $ 0.0000794
-0.71%
$ 79,380 $ 53,300
Mar 11, 4 AM $ 0.0000798
-0.18%
$ 79,770 $ 53,740
Mar 11, 3 AM $ 0.0000799
-1.02%
$ 79,933 $ 71,899
Mar 11, 2 AM $ 0.0000808
+1.55%
$ 80,753 $ 71,936
Mar 11, 1 AM $ 0.0000795
+0.40%
$ 79,517 $ 71,793
Mar 11, 12 AM $ 0.0000791
-4.30%
$ 79,150 $ 53,912
Mar 10, 11 PM $ 0.0000827
-3.52%
$ 82,703 $ 74,211
Mar 10, 10 PM $ 0.0000858
-1.56%
$ 85,840 $ 54,220
Mar 10, 9 PM $ 0.0000872
+6.37%
$ 87,202 $ 74,811
Mar 10, 8 PM $ 0.0000819
+0.91%
$ 81,870 $ 54,950
Mar 10, 7 PM $ 0.0000811
-1.62%
$ 81,131 $ 72,740
Mar 10, 6 PM $ 0.0000824
+0.23%
$ 82,390 $ 53,942
Mar 10, 5 PM $ 0.0000817
-0.59%
$ 81,689 $ 72,076
Mar 10, 4 PM $ 0.0000822
-3.20%
$ 82,250 $ 54,388
Mar 10, 3 PM $ 0.000085
+4.11%
$ 84,971 $ 74,405
Mar 10, 2 PM $ 0.0000816
+1.22%
$ 81,619 $ 74,074
Mar 10, 1 PM $ 0.0000806
-1.18%
$ 80,636 $ 74,368
Mar 10, 12 PM $ 0.0000816
-0.51%
$ 81,600 $ 53,885
Mar 10, 11 AM $ 0.000082
+1.68%
$ 82,018 $ 72,609
Mar 10, 10 AM $ 0.0000807
+1.31%
$ 80,663 $ 72,496
Mar 10, 9 AM $ 0.0000797
+1.05%
$ 79,690 $ 53,497
Mar 10, 8 AM $ 0.0000789
-12.37%
$ 78,863 $ 76,748
Mar 10, 7 AM $ 0.00009
-0.25%
$ 90,000 $ 22,642
Mar 10, 6 AM $ 0.0000902
-0.42%
$ 90,224 $ 73,094
Mar 10, 5 AM $ 0.0000924
+0.00%
$ 92,430 $ 54,228
Mar 10, 4 AM $ 0.0000924
+1.75%
$ 92,370 $ 54,460
Mar 10, 3 AM $ 0.0000908
+0.18%
$ 90,778 $ 74,232
Mar 10, 2 AM $ 0.0000906
-1.35%
$ 90,610 $ 74,415
Mar 10, 1 AM $ 0.0000919
+1.28%
$ 91,853 $ 74,113
Mar 10, 12 AM $ 0.0000907
+0.82%
$ 90,740 $ 53,312
Mar 9, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 18,602
Mar 9, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 18,494
Mar 9, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 18,900