Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteNova Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 PM $0.0000645
+1.02%
$64,522 $55,175
Mar 12, 12 PM $0.000064
-0.12%
$63,960 $54,711
Mar 12, 11 AM $0.0000639
-1.51%
$63,940 $54,854
Mar 12, 10 AM $0.000065
+0.28%
$65,050 $54,761
Mar 12, 9 AM $0.000065
-1.32%
$65,050 $55,451
Mar 12, 8 AM $0.000066
-0.29%
$65,980 $56,330
Mar 12, 7 AM $0.0000662
-2.16%
$66,160 $56,065
Mar 12, 6 AM $0.0000676
+1.17%
$67,621 $67,820
Mar 12, 5 AM $0.0000669
+4.00%
$66,870 $55,934
Mar 12, 4 AM $0.0000642
-1.70%
$64,160 $55,495
Mar 12, 3 AM $0.0000653
-0.43%
$65,270 $55,594
Mar 12, 2 AM $0.0000657
-1.35%
$65,680 $55,349
Mar 12, 1 AM $0.0000666
-0.86%
$66,580 $67,900
Mar 12, 12 AM $0.0000672
-0.64%
$67,160 $55,898
Mar 11, 11 PM $0.0000676
-2.38%
$67,650 $55,719
Mar 11, 10 PM $0.0000692
+0.42%
$69,168 $67,454
Mar 11, 9 PM $0.0000687
-1.42%
$68,750 $55,561
Mar 11, 8 PM $0.00007
+2.35%
$70,000 $13,133
Mar 11, 6 PM $0.00007
+0.42%
$70,000 $14,339
Mar 11, 5 PM $0.0000698
+4.63%
$69,830 $55,996
Mar 11, 4 PM $0.0000677
-13.64%
$67,730 $55,088
Mar 11, 3 PM $0.0000784
-1.30%
$78,429 $69,588
Mar 11, 2 PM $0.0000795
+1.31%
$79,459 $69,228
Mar 11, 1 PM $0.0000784
-1.97%
$78,430 $55,092
Mar 11, 12 PM $0.00008
+0.11%
$80,008 $65,834
Mar 11, 11 AM $0.0000798
-0.11%
$79,850 $54,662
Mar 11, 10 AM $0.0000799
+0.20%
$79,940 $54,444
Mar 11, 9 AM $0.0000798
+0.95%
$79,780 $64,088
Mar 11, 8 AM $0.000079
-1.20%
$79,030 $64,329
Mar 11, 7 AM $0.0000798
+0.94%
$79,830 $54,186
Mar 11, 6 AM $0.0000791
+0.24%
$79,120 $53,512
Mar 11, 5 AM $0.0000794
-0.71%
$79,380 $53,300
Mar 11, 4 AM $0.0000798
-0.18%
$79,770 $53,740
Mar 11, 3 AM $0.0000799
-1.02%
$79,933 $71,899
Mar 11, 2 AM $0.0000808
+1.55%
$80,753 $71,936
Mar 11, 1 AM $0.0000795
+0.40%
$79,517 $71,793
Mar 11, 12 AM $0.0000791
-4.30%
$79,150 $53,912
Mar 10, 11 PM $0.0000827
-3.52%
$82,703 $74,211
Mar 10, 10 PM $0.0000858
-1.56%
$85,840 $54,220
Mar 10, 9 PM $0.0000872
+6.37%
$87,202 $74,811
Mar 10, 8 PM $0.0000819
+0.91%
$81,870 $54,950
Mar 10, 7 PM $0.0000811
-1.62%
$81,131 $72,740
Mar 10, 6 PM $0.0000824
+0.23%
$82,390 $53,942
Mar 10, 5 PM $0.0000817
-0.59%
$81,689 $72,076
Mar 10, 4 PM $0.0000822
-3.20%
$82,250 $54,388
Mar 10, 3 PM $0.000085
+4.11%
$84,971 $74,405
Mar 10, 2 PM $0.0000816
+1.22%
$81,619 $74,074
Mar 10, 1 PM $0.0000806
-1.18%
$80,636 $74,368
Mar 10, 12 PM $0.0000816
-0.51%
$81,600 $53,885
Mar 10, 11 AM $0.000082
+1.68%
$82,018 $72,609