ByteNova Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00009
+12.50%
$ 90,000 $ 18,893
Mar 9, 7 PM $ 0.00008
-2.09%
$ 80,000 $ 18,809
Mar 9, 6 PM $ 0.0000817
+0.20%
$ 81,710 $ 72,809
Mar 9, 5 PM $ 0.0000815
+1.26%
$ 81,550 $ 73,413
Mar 9, 4 PM $ 0.0000805
+1.01%
$ 80,549 $ 73,282
Mar 9, 3 PM $ 0.0000795
-7.49%
$ 79,550 $ 54,472
Mar 9, 2 PM $ 0.0000859
+2.72%
$ 85,924 $ 69,812
Mar 9, 1 PM $ 0.0000836
-0.74%
$ 83,624 $ 69,592
Mar 9, 12 PM $ 0.0000842
-4.54%
$ 84,220 $ 54,267
Mar 9, 11 AM $ 0.0000882
-0.25%
$ 88,227 $ 69,488
Mar 9, 10 AM $ 0.0000884
+0.05%
$ 88,444 $ 70,417
Mar 9, 9 AM $ 0.0000884
-1.08%
$ 88,397 $ 65,556
Mar 9, 8 AM $ 0.0000894
+8.97%
$ 89,358 $ 65,176
Mar 9, 7 AM $ 0.000082
+2.35%
$ 82,004 $ 61,781
Mar 9, 6 AM $ 0.0000801
+6.93%
$ 80,125 $ 61,757
Mar 9, 5 AM $ 0.0000749
-1.38%
$ 74,920 $ 55,604
Mar 9, 4 AM $ 0.000076
+1.33%
$ 75,969 $ 60,190
Mar 9, 3 AM $ 0.000075
-3.67%
$ 74,990 $ 60,481
Mar 9, 2 AM $ 0.0000779
-1.22%
$ 77,851 $ 60,680
Mar 9, 1 AM $ 0.0000788
-1.69%
$ 78,811 $ 60,584
Mar 9, 12 AM $ 0.0000802
+8.01%
$ 80,166 $ 60,691
Mar 8, 11 PM $ 0.0000742
-0.31%
$ 74,250 $ 55,817
Mar 8, 10 PM $ 0.0000743
+1.82%
$ 74,330 $ 55,471
Mar 8, 9 PM $ 0.000073
+0.01%
$ 73,001 $ 60,013
Mar 8, 8 PM $ 0.000073
+0.03%
$ 72,995 $ 59,837
Mar 8, 7 PM $ 0.000073
-0.40%
$ 72,975 $ 60,016
Mar 8, 6 PM $ 0.0000732
+3.33%
$ 73,170 $ 54,672
Mar 8, 5 PM $ 0.0000707
+0.35%
$ 70,720 $ 54,906
Mar 8, 4 PM $ 0.0000704
-0.34%
$ 70,370 $ 54,414
Mar 8, 3 PM $ 0.0000706
+1.04%
$ 70,612 $ 59,198
Mar 8, 2 PM $ 0.0000699
-8.77%
$ 69,883 $ 60,310
Mar 8, 1 PM $ 0.0000766
+2.54%
$ 76,598 $ 61,919
Mar 8, 12 PM $ 0.0000745
-2.30%
$ 74,530 $ 55,022
Mar 8, 11 AM $ 0.0000763
+2.76%
$ 76,288 $ 64,073
Mar 8, 10 AM $ 0.0000741
-1.30%
$ 74,140 $ 55,041
Mar 8, 9 AM $ 0.000075
+0.68%
$ 75,010 $ 54,829
Mar 8, 8 AM $ 0.0000746
+6.18%
$ 74,560 $ 54,775
Mar 8, 7 AM $ 0.0000702
-0.07%
$ 70,218 $ 68,455
Mar 8, 6 AM $ 0.0000703
-0.01%
$ 70,260 $ 55,775
Mar 8, 5 AM $ 0.0000703
-0.03%
$ 70,270 $ 55,739
Mar 8, 4 AM $ 0.0000703
-0.62%
$ 70,280 $ 55,796
Mar 8, 3 AM $ 0.0000708
+1.17%
$ 70,780 $ 55,793
Mar 8, 2 AM $ 0.00007
-12.53%
$ 69,980 $ 55,098
Mar 8, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 39,200
Mar 8, 12 AM $ 0.00008
+0.69%
$ 80,000 $ 39,224
Mar 7, 11 PM $ 0.0000795
+0.31%
$ 79,453 $ 94,640
Mar 7, 10 PM $ 0.0000791
-0.49%
$ 79,080 $ 94,686
Mar 7, 9 PM $ 0.0000795
+0.11%
$ 79,467 $ 95,340
Mar 7, 8 PM $ 0.0000794
-0.17%
$ 79,379 $ 97,342
Mar 7, 7 PM $ 0.0000795
-0.92%
$ 79,511 $ 100,076