Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteNova Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 10 AM $0.0000807
+1.31%
$80,663 $72,496
Mar 10, 9 AM $0.0000797
+1.05%
$79,690 $53,497
Mar 10, 8 AM $0.0000789
-12.37%
$78,863 $76,748
Mar 10, 7 AM $0.00009
-0.25%
$90,000 $22,642
Mar 10, 6 AM $0.0000902
-0.42%
$90,224 $73,094
Mar 10, 5 AM $0.0000924
+0.00%
$92,430 $54,228
Mar 10, 4 AM $0.0000924
+1.75%
$92,370 $54,460
Mar 10, 3 AM $0.0000908
+0.18%
$90,778 $74,232
Mar 10, 2 AM $0.0000906
-1.35%
$90,610 $74,415
Mar 10, 1 AM $0.0000919
+1.28%
$91,853 $74,113
Mar 10, 12 AM $0.0000907
+0.82%
$90,740 $53,312
Mar 9, 11 PM $0.00009
+0.00%
$90,000 $18,602
Mar 9, 10 PM $0.00009
+0.00%
$90,000 $18,494
Mar 9, 9 PM $0.00009
+0.00%
$90,000 $18,900
Mar 9, 8 PM $0.00009
+12.50%
$90,000 $18,893
Mar 9, 7 PM $0.00008
-2.09%
$80,000 $18,809
Mar 9, 6 PM $0.0000817
+0.20%
$81,710 $72,809
Mar 9, 5 PM $0.0000815
+1.26%
$81,550 $73,413
Mar 9, 4 PM $0.0000805
+1.01%
$80,549 $73,282
Mar 9, 3 PM $0.0000795
-7.49%
$79,550 $54,472
Mar 9, 2 PM $0.0000859
+2.72%
$85,924 $69,812
Mar 9, 1 PM $0.0000836
-0.74%
$83,624 $69,592
Mar 9, 12 PM $0.0000842
-4.54%
$84,220 $54,267
Mar 9, 11 AM $0.0000882
-0.25%
$88,227 $69,488
Mar 9, 10 AM $0.0000884
+0.05%
$88,444 $70,417
Mar 9, 9 AM $0.0000884
-1.08%
$88,397 $65,556
Mar 9, 8 AM $0.0000894
+8.97%
$89,358 $65,176
Mar 9, 7 AM $0.000082
+2.35%
$82,004 $61,781
Mar 9, 6 AM $0.0000801
+6.93%
$80,125 $61,757
Mar 9, 5 AM $0.0000749
-1.38%
$74,920 $55,604
Mar 9, 4 AM $0.000076
+1.33%
$75,969 $60,190
Mar 9, 3 AM $0.000075
-3.67%
$74,990 $60,481
Mar 9, 2 AM $0.0000779
-1.22%
$77,851 $60,680
Mar 9, 1 AM $0.0000788
-1.69%
$78,811 $60,584
Mar 9, 12 AM $0.0000802
+8.01%
$80,166 $60,691
Mar 8, 11 PM $0.0000742
-0.31%
$74,250 $55,817
Mar 8, 10 PM $0.0000743
+1.82%
$74,330 $55,471
Mar 8, 9 PM $0.000073
+0.01%
$73,001 $60,013
Mar 8, 8 PM $0.000073
+0.03%
$72,995 $59,837
Mar 8, 7 PM $0.000073
-0.40%
$72,975 $60,016
Mar 8, 6 PM $0.0000732
+3.33%
$73,170 $54,672
Mar 8, 5 PM $0.0000707
+0.35%
$70,720 $54,906
Mar 8, 4 PM $0.0000704
-0.34%
$70,370 $54,414
Mar 8, 3 PM $0.0000706
+1.04%
$70,612 $59,198
Mar 8, 2 PM $0.0000699
-8.77%
$69,883 $60,310
Mar 8, 1 PM $0.0000766
+2.54%
$76,598 $61,919
Mar 8, 12 PM $0.0000745
-2.30%
$74,530 $55,022
Mar 8, 11 AM $0.0000763
+2.76%
$76,288 $64,073
Mar 8, 10 AM $0.0000741
-1.30%
$74,140 $55,041
Mar 8, 9 AM $0.000075
+0.68%
$75,010 $54,829