Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteNova Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 8 AM $0.0000746
+6.18%
$74,560 $54,775
Mar 8, 7 AM $0.0000702
-0.07%
$70,218 $68,455
Mar 8, 6 AM $0.0000703
-0.01%
$70,260 $55,775
Mar 8, 5 AM $0.0000703
-0.03%
$70,270 $55,739
Mar 8, 4 AM $0.0000703
-0.62%
$70,280 $55,796
Mar 8, 3 AM $0.0000708
+1.17%
$70,780 $55,793
Mar 8, 2 AM $0.00007
-12.53%
$69,980 $55,098
Mar 8, 1 AM $0.00008
+0.00%
$80,000 $39,200
Mar 8, 12 AM $0.00008
+0.69%
$80,000 $39,224
Mar 7, 11 PM $0.0000795
+0.31%
$79,453 $94,640
Mar 7, 10 PM $0.0000791
-0.49%
$79,080 $94,686
Mar 7, 9 PM $0.0000795
+0.11%
$79,467 $95,340
Mar 7, 8 PM $0.0000794
-0.17%
$79,379 $97,342
Mar 7, 7 PM $0.0000795
-0.92%
$79,511 $100,076
Mar 7, 6 PM $0.0000803
-0.77%
$80,251 $100,521
Mar 7, 5 PM $0.0000809
+0.66%
$80,877 $100,441
Mar 7, 4 PM $0.0000803
+0.08%
$80,344 $102,091
Mar 7, 3 PM $0.0000803
+0.14%
$80,281 $103,819
Mar 7, 2 PM $0.0000802
-10.92%
$80,173 $106,460
Mar 7, 1 PM $0.0000953
+5.84%
$95,255 $54,117
Mar 7, 7 AM $0.000109
-0.17%
$109,310 $55,670
Mar 7, 6 AM $0.000109
-0.53%
$109,491 $104,879
Mar 7, 5 AM $0.00011
+0.67%
$110,074 $104,964
Mar 7, 4 AM $0.00011
+0.33%
$109,747 $103,496
Mar 7, 3 AM $0.000109
+0.30%
$109,382 $102,022
Mar 7, 2 AM $0.000109
-0.37%
$109,060 $56,661
Mar 7, 1 AM $0.000109
-0.18%
$109,469 $103,063
Mar 7, 12 AM $0.00011
-1.02%
$109,668 $103,005
Mar 6, 11 PM $0.000111
+1.13%
$110,800 $56,723
Mar 6, 10 PM $0.00011
-0.02%
$109,558 $101,235
Mar 6, 9 PM $0.00011
+0.16%
$109,585 $100,968
Mar 6, 8 PM $0.000109
+9.15%
$109,411 $99,456
Mar 6, 7 PM $0.0001
-0.09%
$100,250 $56,474
Mar 6, 6 PM $0.0001
+0.12%
$100,341 $96,913
Mar 6, 5 PM $0.0001
+1.01%
$100,218 $97,061
Mar 6, 4 PM $0.000099
-6.40%
$99,030 $56,887
Mar 6, 3 PM $0.000106
-0.72%
$105,798 $94,620
Mar 6, 2 PM $0.000107
+10.36%
$106,566 $92,025
Mar 6, 1 PM $0.0000966
-28.26%
$96,558 $56,075
Mar 6, 12 PM $0.000135
-0.37%
$134,600 $3,127
Mar 6, 11 AM $0.000135
+0.00%
$135,100 $2,554
Mar 6, 10 AM $0.000135
-3.57%
$135,100 $2,554
Mar 6, 9 AM $0.00014
+4.94%
$140,100 $2,493
Mar 6, 8 AM $0.000133
+0.00%
$133,500 $2,505
Mar 6, 7 AM $0.000133
+0.00%
$133,500 $2,505
Mar 6, 6 AM $0.000133
+0.00%
$133,500 $2,506
Mar 6, 5 AM $0.000133
-0.82%
$133,500 $2,508
Mar 6, 4 AM $0.000135
-0.74%
$134,600 $2,389
Mar 6, 3 AM $0.000136
-0.51%
$135,600 $2,329
Mar 6, 2 AM $0.000136
+3.41%
$136,300 $3,011