ByteNova Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000803
-0.77%
$ 80,251 $ 100,521
Mar 7, 5 PM $ 0.0000809
+0.66%
$ 80,877 $ 100,441
Mar 7, 4 PM $ 0.0000803
+0.08%
$ 80,344 $ 102,091
Mar 7, 3 PM $ 0.0000803
+0.14%
$ 80,281 $ 103,819
Mar 7, 2 PM $ 0.0000802
-10.92%
$ 80,173 $ 106,460
Mar 7, 1 PM $ 0.0000953
+5.84%
$ 95,255 $ 54,117
Mar 7, 7 AM $ 0.000109
-0.17%
$ 109,310 $ 55,670
Mar 7, 6 AM $ 0.000109
-0.53%
$ 109,491 $ 104,879
Mar 7, 5 AM $ 0.00011
+0.67%
$ 110,074 $ 104,964
Mar 7, 4 AM $ 0.00011
+0.33%
$ 109,747 $ 103,496
Mar 7, 3 AM $ 0.000109
+0.30%
$ 109,382 $ 102,022
Mar 7, 2 AM $ 0.000109
-0.37%
$ 109,060 $ 56,661
Mar 7, 1 AM $ 0.000109
-0.18%
$ 109,469 $ 103,063
Mar 7, 12 AM $ 0.00011
-1.02%
$ 109,668 $ 103,005
Mar 6, 11 PM $ 0.000111
+1.13%
$ 110,800 $ 56,723
Mar 6, 10 PM $ 0.00011
-0.02%
$ 109,558 $ 101,235
Mar 6, 9 PM $ 0.00011
+0.16%
$ 109,585 $ 100,968
Mar 6, 8 PM $ 0.000109
+9.15%
$ 109,411 $ 99,456
Mar 6, 7 PM $ 0.0001
-0.09%
$ 100,250 $ 56,474
Mar 6, 6 PM $ 0.0001
+0.12%
$ 100,341 $ 96,913
Mar 6, 5 PM $ 0.0001
+1.01%
$ 100,218 $ 97,061
Mar 6, 4 PM $ 0.000099
-6.40%
$ 99,030 $ 56,887
Mar 6, 3 PM $ 0.000106
-0.72%
$ 105,798 $ 94,620
Mar 6, 2 PM $ 0.000107
+10.36%
$ 106,566 $ 92,025
Mar 6, 1 PM $ 0.0000966
-28.26%
$ 96,558 $ 56,075
Mar 6, 12 PM $ 0.000135
-0.37%
$ 134,600 $ 3,127
Mar 6, 11 AM $ 0.000135
+0.00%
$ 135,100 $ 2,554
Mar 6, 10 AM $ 0.000135
-3.57%
$ 135,100 $ 2,554
Mar 6, 9 AM $ 0.00014
+4.94%
$ 140,100 $ 2,493
Mar 6, 8 AM $ 0.000133
+0.00%
$ 133,500 $ 2,505
Mar 6, 7 AM $ 0.000133
+0.00%
$ 133,500 $ 2,505
Mar 6, 6 AM $ 0.000133
+0.00%
$ 133,500 $ 2,506
Mar 6, 5 AM $ 0.000133
-0.82%
$ 133,500 $ 2,508
Mar 6, 4 AM $ 0.000135
-0.74%
$ 134,600 $ 2,389
Mar 6, 3 AM $ 0.000136
-0.51%
$ 135,600 $ 2,329
Mar 6, 2 AM $ 0.000136
+3.41%
$ 136,300 $ 3,011
Mar 6, 1 AM $ 0.000132
-4.22%
$ 131,800 $ 3,007
Mar 6, 12 AM $ 0.000138
-0.43%
$ 137,600 $ 2,982
Mar 5, 11 PM $ 0.000138
-0.29%
$ 138,200 $ 2,752
Mar 5, 10 PM $ 0.000139
+6.62%
$ 138,600 $ 3,103
Mar 5, 9 PM $ 0.00013
+0.00%
$ 130,000 $ 2,890
Mar 5, 8 PM $ 0.00013
+0.00%
$ 130,000 $ 2,891
Mar 5, 7 PM $ 0.00013
+0.08%
$ 130,000 $ 3,595
Mar 5, 6 PM $ 0.00013
+0.00%
$ 129,900 $ 3,618
Mar 5, 5 PM $ 0.00013
-4.20%
$ 129,900 $ 4,035
Mar 5, 4 PM $ 0.000136
-2.24%
$ 135,600 $ 3,932
Mar 5, 3 PM $ 0.000139
+0.00%
$ 138,700 $ 3,929
Mar 5, 2 PM $ 0.000139
+0.00%
$ 138,700 $ 6,511
Mar 5, 1 PM $ 0.000139
-5.00%
$ 138,700 $ 6,558
Mar 5, 12 PM $ 0.000146
+5.04%
$ 146,000 $ 6,082