Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteNova Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 1 AM $0.000132
-4.22%
$131,800 $3,007
Mar 6, 12 AM $0.000138
-0.43%
$137,600 $2,982
Mar 5, 11 PM $0.000138
-0.29%
$138,200 $2,752
Mar 5, 10 PM $0.000139
+6.62%
$138,600 $3,103
Mar 5, 9 PM $0.00013
+0.00%
$130,000 $2,890
Mar 5, 8 PM $0.00013
+0.00%
$130,000 $2,891
Mar 5, 7 PM $0.00013
+0.08%
$130,000 $3,595
Mar 5, 6 PM $0.00013
+0.00%
$129,900 $3,618
Mar 5, 5 PM $0.00013
-4.20%
$129,900 $4,035
Mar 5, 4 PM $0.000136
-2.24%
$135,600 $3,932
Mar 5, 3 PM $0.000139
+0.00%
$138,700 $3,929
Mar 5, 2 PM $0.000139
+0.00%
$138,700 $6,511
Mar 5, 1 PM $0.000139
-5.00%
$138,700 $6,558
Mar 5, 12 PM $0.000146
+5.04%
$146,000 $6,082
Mar 5, 11 AM $0.000139
+0.00%
$139,000 $9,018
Mar 5, 10 AM $0.000139
-5.76%
$139,000 $9,340
Mar 5, 9 AM $0.000147
+3.22%
$147,500 $9,351
Mar 5, 8 AM $0.000143
-5.05%
$142,900 $8,790
Mar 5, 7 AM $0.00015
+6.14%
$150,500 $8,833
Mar 5, 6 AM $0.000152
-0.85%
$152,300 $8,866
Mar 5, 5 AM $0.000154
+0.00%
$153,600 $8,865
Mar 5, 4 AM $0.000154
+2.26%
$153,600 $8,865
Mar 5, 3 AM $0.00015
+8.06%
$150,200 $8,898
Mar 5, 2 AM $0.000139
+0.00%
$139,000 $8,135
Mar 5, 1 AM $0.000139
+0.00%
$139,000 $8,135
Mar 5, 12 AM $0.000139
-1.49%
$139,000 $8,160
Mar 4, 11 PM $0.000141
+8.46%
$141,100 $8,158
Mar 4, 10 PM $0.00013
+0.23%
$130,100 $7,715
Mar 4, 9 PM $0.00013
-0.69%
$129,800 $7,746
Mar 4, 8 PM $0.000131
+1.32%
$130,700 $7,745
Mar 4, 7 PM $0.000129
-7.59%
$129,000 $7,054
Mar 4, 6 PM $0.00014
+0.65%
$139,600 $7,156
Mar 4, 5 PM $0.000139
-0.57%
$138,700 $7,641
Mar 4, 4 PM $0.000128
-9.59%
$-- $7,682
Mar 4, 1 PM $0.00014
-4.76%
$140,000 $5,098
Mar 4, 12 PM $0.000147
+18.64%
$147,000 $5,097
Mar 4, 11 AM $0.000124
+3.86%
$123,900 $2,854
Mar 4, 9 AM $0.000124
-2.59%
$124,200 $2,501
Mar 4, 8 AM $0.000127
+0.00%
$127,500 $2,429
Mar 4, 7 AM $0.000127
+0.00%
$127,500 $2,625
Mar 4, 6 AM $0.000127
+0.00%
$127,500 $2,608
Mar 4, 5 AM $0.000127
+3.91%
$127,500 $2,914
Mar 4, 4 AM $0.000123
-3.69%
$122,700 $2,983
Mar 4, 3 AM $0.000127
+0.00%
$127,400 $3,109
Mar 4, 2 AM $0.000127
+0.00%
$127,400 $3,109
Mar 4, 1 AM $0.000127
+4.77%
$127,400 $3,160
Mar 4, 12 AM $0.000122
+0.00%
$121,600 $3,135
Mar 3, 11 PM $0.000122
-5.00%
$121,600 $3,150
Mar 3, 10 PM $0.000128
+0.00%
$128,000 $3,149
Mar 3, 9 PM $0.000128
+0.00%
$128,000 $3,159