ByteNova Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000139
+0.00%
$ 139,000 $ 9,018
Mar 5, 10 AM $ 0.000139
-5.76%
$ 139,000 $ 9,340
Mar 5, 9 AM $ 0.000147
+3.22%
$ 147,500 $ 9,351
Mar 5, 8 AM $ 0.000143
-5.05%
$ 142,900 $ 8,790
Mar 5, 7 AM $ 0.00015
+6.14%
$ 150,500 $ 8,833
Mar 5, 6 AM $ 0.000152
-0.85%
$ 152,300 $ 8,866
Mar 5, 5 AM $ 0.000154
+0.00%
$ 153,600 $ 8,865
Mar 5, 4 AM $ 0.000154
+2.26%
$ 153,600 $ 8,865
Mar 5, 3 AM $ 0.00015
+8.06%
$ 150,200 $ 8,898
Mar 5, 2 AM $ 0.000139
+0.00%
$ 139,000 $ 8,135
Mar 5, 1 AM $ 0.000139
+0.00%
$ 139,000 $ 8,135
Mar 5, 12 AM $ 0.000139
-1.49%
$ 139,000 $ 8,160
Mar 4, 11 PM $ 0.000141
+8.46%
$ 141,100 $ 8,158
Mar 4, 10 PM $ 0.00013
+0.23%
$ 130,100 $ 7,715
Mar 4, 9 PM $ 0.00013
-0.69%
$ 129,800 $ 7,746
Mar 4, 8 PM $ 0.000131
+1.32%
$ 130,700 $ 7,745
Mar 4, 7 PM $ 0.000129
-7.59%
$ 129,000 $ 7,054
Mar 4, 6 PM $ 0.00014
+0.65%
$ 139,600 $ 7,156
Mar 4, 5 PM $ 0.000139
-0.57%
$ 138,700 $ 7,641
Mar 4, 4 PM $ 0.000128
-9.59%
$ -- $ 7,682
Mar 4, 1 PM $ 0.00014
-4.76%
$ 140,000 $ 5,098
Mar 4, 12 PM $ 0.000147
+18.64%
$ 147,000 $ 5,097
Mar 4, 11 AM $ 0.000124
+3.86%
$ 123,900 $ 2,854
Mar 4, 9 AM $ 0.000124
-2.59%
$ 124,200 $ 2,501
Mar 4, 8 AM $ 0.000127
+0.00%
$ 127,500 $ 2,429
Mar 4, 7 AM $ 0.000127
+0.00%
$ 127,500 $ 2,625
Mar 4, 6 AM $ 0.000127
+0.00%
$ 127,500 $ 2,608
Mar 4, 5 AM $ 0.000127
+3.91%
$ 127,500 $ 2,914
Mar 4, 4 AM $ 0.000123
-3.69%
$ 122,700 $ 2,983
Mar 4, 3 AM $ 0.000127
+0.00%
$ 127,400 $ 3,109
Mar 4, 2 AM $ 0.000127
+0.00%
$ 127,400 $ 3,109
Mar 4, 1 AM $ 0.000127
+4.77%
$ 127,400 $ 3,160
Mar 4, 12 AM $ 0.000122
+0.00%
$ 121,600 $ 3,135
Mar 3, 11 PM $ 0.000122
-5.00%
$ 121,600 $ 3,150
Mar 3, 10 PM $ 0.000128
+0.00%
$ 128,000 $ 3,149
Mar 3, 9 PM $ 0.000128
+0.00%
$ 128,000 $ 3,159
Mar 3, 8 PM $ 0.000128
-1.01%
$ 128,000 $ 3,160
Mar 3, 7 PM $ 0.00012
+18.71%
$ 120,100 $ 3,708
Mar 3, 6 PM $ 0.000101
-1.47%
$ 100,688 $ 142,119
Mar 3, 5 PM $ 0.000102
+15.76%
$ 102,239 $ 142,714
Mar 3, 4 PM $ 0.0000883
-1.42%
$ 88,316 $ 139,606
Mar 3, 3 PM $ 0.0000896
-0.61%
$ 89,586 $ 146,250
Mar 3, 2 PM $ 0.0000901
-0.39%
$ 90,133 $ 163,989
Mar 3, 1 PM $ 0.0000904
-9.95%
$ 90,424 $ 84,824
Mar 3, 12 PM $ 0.0001
-0.05%
$ 100,417 $ 184,316
Mar 3, 11 AM $ 0.0001
+1.25%
$ 100,472 $ 183,959
Mar 3, 10 AM $ 0.0000993
-2.06%
$ 99,296 $ 84,135
Mar 3, 9 AM $ 0.0000998
-7.64%
$ 99,835 $ 84,979
Mar 3, 8 AM $ 0.000108
-9.89%
$ 108,092 $ 182,251
Mar 3, 7 AM $ 0.00012
-1.20%
$ 119,960 $ 176,668