ByteNova Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000121
+1.44%
$ 121,423 $ 175,471
Mar 3, 5 AM $ 0.00012
+33.03%
$ 119,703 $ 166,883
Mar 3, 4 AM $ 0.00009
+0.10%
$ 89,980 $ 161,995
Mar 3, 3 AM $ 0.0000899
+1.06%
$ 89,890 $ 161,434
Mar 3, 2 AM $ 0.0000889
-1.06%
$ 88,946 $ 84,016
Mar 3, 1 AM $ 0.0000899
-0.10%
$ 89,899 $ 159,374
Mar 3, 12 AM $ 0.00009
+0.28%
$ 89,992 $ 158,531
Mar 2, 11 PM $ 0.0000897
-0.28%
$ 89,744 $ 160,291
Mar 2, 10 PM $ 0.0001
-8.53%
$ 100,186 $ 91,721
Mar 2, 9 PM $ 0.00011
-4.21%
$ 109,562 $ 153,315
Mar 2, 8 PM $ 0.000109
+9.34%
$ 109,227 $ 79,417
Mar 2, 7 PM $ 0.0000998
-0.87%
$ 99,812 $ 149,336
Mar 2, 6 PM $ 0.000101
-8.76%
$ 100,690 $ 148,554
Mar 2, 5 PM $ 0.00011
-4.84%
$ 110,357 $ 146,131
Mar 2, 4 PM $ 0.000116
+6.40%
$ 115,970 $ 141,171
Mar 2, 3 PM $ 0.000113
-17.88%
$ 113,328 $ 133,594
Mar 2, 2 PM $ 0.000138
+2.15%
$ 138,000 $ 32,768
Mar 2, 1 PM $ 0.000135
-3.57%
$ 135,100 $ 32,412
Mar 2, 12 PM $ 0.00014
-4.04%
$ 140,100 $ 29,193
Mar 2, 11 AM $ 0.000146
+3.55%
$ 146,000 $ 30,173
Mar 2, 10 AM $ 0.000141
+0.43%
$ 141,000 $ 31,655
Mar 2, 9 AM $ 0.00014
-7.45%
$ 140,400 $ 31,744
Mar 2, 8 AM $ 0.000141
-5.94%
$ 141,000 $ 31,861
Mar 2, 7 AM $ 0.000158
+14.01%
$ 157,900 $ 27,494
Mar 2, 6 AM $ 0.000138
+11.51%
$ 138,500 $ 16,715
Mar 2, 5 AM $ 0.000119
-7.08%
$ 119,500 $ 15,241
Mar 2, 4 AM $ 0.000122
-9.38%
$ 121,800 $ 14,956
Mar 2, 3 AM $ 0.000134
+2.28%
$ 134,400 $ 14,397
Mar 2, 2 AM $ 0.000131
+2.74%
$ 131,400 $ 14,332
Mar 2, 1 AM $ 0.000128
-7.05%
$ 127,900 $ 14,195
Mar 2, 12 AM $ 0.000138
-0.15%
$ 137,600 $ 12,769
Mar 1, 11 PM $ 0.000138
+0.00%
$ 137,800 $ 11,241
Mar 1, 10 PM $ 0.000138
+0.15%
$ 137,800 $ 11,887
Mar 1, 9 PM $ 0.000138
+0.00%
$ 137,600 $ 12,650
Mar 1, 8 PM $ 0.000138
+0.07%
$ 137,600 $ 12,654
Mar 1, 7 PM $ 0.000137
+7.59%
$ 137,500 $ 14,893
Mar 1, 6 PM $ 0.000128
-1.99%
$ 127,800 $ 12,173
Mar 1, 5 PM $ 0.00013
-0.53%
$ 130,400 $ 12,572
Mar 1, 4 PM $ 0.000131
+0.38%
$ 131,100 $ 12,788
Mar 1, 3 PM $ 0.000131
-6.04%
$ 130,600 $ 13,415
Mar 1, 2 PM $ 0.000139
-0.64%
$ 139,000 $ 13,827
Mar 1, 1 PM $ 0.00014
+4.40%
$ 139,900 $ 25,631
Mar 1, 12 PM $ 0.000134
+1.82%
$ 134,000 $ 34,188
Mar 1, 11 AM $ 0.000132
-8.55%
$ 131,600 $ 39,900
Mar 1, 10 AM $ 0.000144
+3.01%
$ 143,900 $ 72,581
Mar 1, 9 AM $ 0.00014
-4.38%
$ 139,700 $ 73,459
Mar 1, 8 AM $ 0.000146
-0.14%
$ 146,100 $ 74,202
Mar 1, 7 AM $ 0.000146
+7.81%
$ 146,300 $ 74,216
Mar 1, 6 AM $ 0.000136
+1.50%
$ 135,700 $ 83,480
Mar 1, 5 AM $ 0.000134
+0.38%
$ 133,700 $ 354,312