Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteNova Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 8 PM $0.000128
-1.01%
$128,000 $3,160
Mar 3, 7 PM $0.00012
+18.71%
$120,100 $3,708
Mar 3, 6 PM $0.000101
-1.47%
$100,688 $142,119
Mar 3, 5 PM $0.000102
+15.76%
$102,239 $142,714
Mar 3, 4 PM $0.0000883
-1.42%
$88,316 $139,606
Mar 3, 3 PM $0.0000896
-0.61%
$89,586 $146,250
Mar 3, 2 PM $0.0000901
-0.39%
$90,133 $163,989
Mar 3, 1 PM $0.0000904
-9.95%
$90,424 $84,824
Mar 3, 12 PM $0.0001
-0.05%
$100,417 $184,316
Mar 3, 11 AM $0.0001
+1.25%
$100,472 $183,959
Mar 3, 10 AM $0.0000993
-2.06%
$99,296 $84,135
Mar 3, 9 AM $0.0000998
-7.64%
$99,835 $84,979
Mar 3, 8 AM $0.000108
-9.89%
$108,092 $182,251
Mar 3, 7 AM $0.00012
-1.20%
$119,960 $176,668
Mar 3, 6 AM $0.000121
+1.44%
$121,423 $175,471
Mar 3, 5 AM $0.00012
+33.03%
$119,703 $166,883
Mar 3, 4 AM $0.00009
+0.10%
$89,980 $161,995
Mar 3, 3 AM $0.0000899
+1.06%
$89,890 $161,434
Mar 3, 2 AM $0.0000889
-1.06%
$88,946 $84,016
Mar 3, 1 AM $0.0000899
-0.10%
$89,899 $159,374
Mar 3, 12 AM $0.00009
+0.28%
$89,992 $158,531
Mar 2, 11 PM $0.0000897
-0.28%
$89,744 $160,291
Mar 2, 10 PM $0.0001
-8.53%
$100,186 $91,721
Mar 2, 9 PM $0.00011
-4.21%
$109,562 $153,315
Mar 2, 8 PM $0.000109
+9.34%
$109,227 $79,417
Mar 2, 7 PM $0.0000998
-0.87%
$99,812 $149,336
Mar 2, 6 PM $0.000101
-8.76%
$100,690 $148,554
Mar 2, 5 PM $0.00011
-4.84%
$110,357 $146,131
Mar 2, 4 PM $0.000116
+6.40%
$115,970 $141,171
Mar 2, 3 PM $0.000113
-17.88%
$113,328 $133,594
Mar 2, 2 PM $0.000138
+2.15%
$138,000 $32,768
Mar 2, 1 PM $0.000135
-3.57%
$135,100 $32,412
Mar 2, 12 PM $0.00014
-4.04%
$140,100 $29,193
Mar 2, 11 AM $0.000146
+3.55%
$146,000 $30,173
Mar 2, 10 AM $0.000141
+0.43%
$141,000 $31,655
Mar 2, 9 AM $0.00014
-7.45%
$140,400 $31,744
Mar 2, 8 AM $0.000141
-5.94%
$141,000 $31,861
Mar 2, 7 AM $0.000158
+14.01%
$157,900 $27,494
Mar 2, 6 AM $0.000138
+11.51%
$138,500 $16,715
Mar 2, 5 AM $0.000119
-7.08%
$119,500 $15,241
Mar 2, 4 AM $0.000122
-9.38%
$121,800 $14,956
Mar 2, 3 AM $0.000134
+2.28%
$134,400 $14,397
Mar 2, 2 AM $0.000131
+2.74%
$131,400 $14,332
Mar 2, 1 AM $0.000128
-7.05%
$127,900 $14,195
Mar 2, 12 AM $0.000138
-0.15%
$137,600 $12,769
Mar 1, 11 PM $0.000138
+0.00%
$137,800 $11,241
Mar 1, 10 PM $0.000138
+0.15%
$137,800 $11,887
Mar 1, 9 PM $0.000138
+0.00%
$137,600 $12,650
Mar 1, 8 PM $0.000138
+0.07%
$137,600 $12,654
Mar 1, 7 PM $0.000137
+7.59%
$137,500 $14,893