COOP Exchange Historical Data

COOP
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00087
-1.81%
$ -- $ 7
Apr 30, 2023 $ 0.000888
-1.55%
$ -- $ 7
Dec 1, 2022 $ 0.000668
-0.76%
$ -- $ 0
Nov 30, 2022 $ 0.000673
+1.88%
$ -- $ 0
Nov 9, 2022 $ 0.00071
-4.20%
$ -- $ 2
Nov 8, 2022 $ 0.000741
-6.34%
$ -- $ 2
May 6, 2022 $ 0.0013
-1.76%
$ -- $ 0
May 5, 2022 $ 0.00132
+0.19%
$ -- $ 0
Feb 6, 2022 $ 0.00667
-0.46%
$ -- $ 2
Feb 5, 2022 $ 0.00669
+0.29%
$ -- $ 2
Dec 26, 2021 $ 0.002
-1.25%
$ -- $ 1
Dec 25, 2021 $ 0.00203
-0.27%
$ -- $ 1
Nov 16, 2021 $ 0.00298
-6.00%
$ -- $ 12
Nov 15, 2021 $ 0.00319
-3.06%
$ -- $ 13
Nov 6, 2021 $ 0.00905
+0.17%
$ -- $ 1
Nov 5, 2021 $ 0.00904
+5.85%
$ -- $ 1
Oct 17, 2021 $ 0.0199
+7.17%
$ -- $ 132,114
Oct 16, 2021 $ 0.0185
-71.58%
$ -- $ 241,181
Oct 15, 2021 $ 0.06
+507.59%
$ -- $ 153,212
Oct 14, 2021 $ 0.00988
-0.60%
$ -- $ 60,852
Oct 13, 2021 $ 0.00993
-1.39%
$ -- $ 63,305
Oct 12, 2021 $ 0.0101
-5.63%
$ -- $ 54,973
Oct 11, 2021 $ 0.0107
-8.40%
$ -- $ 60,698
Oct 10, 2021 $ 0.0117
+6.97%
$ -- $ 60,717
Oct 9, 2021 $ 0.0109
-5.30%
$ -- $ 55,825
Oct 8, 2021 $ 0.0115
+1.14%
$ -- $ 63,916
Oct 7, 2021 $ 0.0114
+5.46%
$ -- $ 59,271
Oct 6, 2021 $ 0.0108
+0.28%
$ -- $ 58,966
Oct 5, 2021 $ 0.0107
+2.68%
$ -- $ 57,442
Oct 4, 2021 $ 0.0105
-4.82%
$ -- $ 60,103
Oct 3, 2021 $ 0.011
-14.90%
$ -- $ 60,051
Oct 2, 2021 $ 0.0129
+15.94%
$ -- $ 58,793
Oct 1, 2021 $ 0.0112
+1.46%
$ -- $ 66,823
Sep 30, 2021 $ 0.011
+4.88%
$ -- $ 46,302
Sep 29, 2021 $ 0.0105
+10.33%
$ -- $ 61,205
Sep 28, 2021 $ 0.00949
+6.87%
$ -- $ 58,658
Sep 27, 2021 $ 0.00891
-9.82%
$ -- $ 64,605
Sep 26, 2021 $ 0.0099
+3.23%
$ -- $ 60,179
Sep 25, 2021 $ 0.00958
+9.11%
$ -- $ 60,767
Sep 24, 2021 $ 0.00894
-7.07%
$ -- $ 61,614
Sep 23, 2021 $ 0.00963
-5.87%
$ -- $ 61,704
Sep 22, 2021 $ 0.0103
+3.54%
$ -- $ 60,497
Sep 21, 2021 $ 0.00987
-0.60%
$ -- $ 59,076
Sep 20, 2021 $ 0.01
-4.29%
$ -- $ 60,878
Sep 19, 2021 $ 0.0104
-6.12%
$ -- $ 57,990
Sep 18, 2021 $ 0.0111
-4.15%
$ -- $ 60,779
Sep 17, 2021 $ 0.0115
-6.20%
$ -- $ 63,335
Sep 16, 2021 $ 0.0123
+4.17%
$ -- $ 62,172
Sep 15, 2021 $ 0.0115
+8.74%
$ -- $ 68,124
Sep 14, 2021 $ 0.0106
+0.38%
$ -- $ 56,620
Download