Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COOP Exchange Historical Data

COOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.00087
-1.81%
$-- $7
Apr 30, 2023 $0.000888
-1.55%
$-- $7
Dec 1, 2022 $0.000668
-0.76%
$-- $0
Nov 30, 2022 $0.000673
+1.88%
$-- $0
Nov 9, 2022 $0.00071
-4.20%
$-- $2
Nov 8, 2022 $0.000741
-6.34%
$-- $2
May 6, 2022 $0.0013
-1.76%
$-- $0
May 5, 2022 $0.00132
+0.19%
$-- $0
Feb 6, 2022 $0.00667
-0.46%
$-- $2
Feb 5, 2022 $0.00669
+0.29%
$-- $2
Dec 26, 2021 $0.002
-1.25%
$-- $1
Dec 25, 2021 $0.00203
-0.27%
$-- $1
Nov 16, 2021 $0.00298
-6.00%
$-- $12
Nov 15, 2021 $0.00319
-3.06%
$-- $13
Nov 6, 2021 $0.00905
+0.17%
$-- $1
Nov 5, 2021 $0.00904
+5.85%
$-- $1
Oct 17, 2021 $0.0199
+7.17%
$-- $132,114
Oct 16, 2021 $0.0185
-71.58%
$-- $241,181
Oct 15, 2021 $0.06
+507.59%
$-- $153,212
Oct 14, 2021 $0.00988
-0.60%
$-- $60,852
Oct 13, 2021 $0.00993
-1.39%
$-- $63,305
Oct 12, 2021 $0.0101
-5.63%
$-- $54,973
Oct 11, 2021 $0.0107
-8.40%
$-- $60,698
Oct 10, 2021 $0.0117
+6.97%
$-- $60,717
Oct 9, 2021 $0.0109
-5.30%
$-- $55,825
Oct 8, 2021 $0.0115
+1.14%
$-- $63,916
Oct 7, 2021 $0.0114
+5.46%
$-- $59,271
Oct 6, 2021 $0.0108
+0.28%
$-- $58,966
Oct 5, 2021 $0.0107
+2.68%
$-- $57,442
Oct 4, 2021 $0.0105
-4.82%
$-- $60,103
Oct 3, 2021 $0.011
-14.90%
$-- $60,051
Oct 2, 2021 $0.0129
+15.94%
$-- $58,793
Oct 1, 2021 $0.0112
+1.46%
$-- $66,823
Sep 30, 2021 $0.011
+4.88%
$-- $46,302
Sep 29, 2021 $0.0105
+10.33%
$-- $61,205
Sep 28, 2021 $0.00949
+6.87%
$-- $58,658
Sep 27, 2021 $0.00891
-9.82%
$-- $64,605
Sep 26, 2021 $0.0099
+3.23%
$-- $60,179
Sep 25, 2021 $0.00958
+9.11%
$-- $60,767
Sep 24, 2021 $0.00894
-7.07%
$-- $61,614
Sep 23, 2021 $0.00963
-5.87%
$-- $61,704
Sep 22, 2021 $0.0103
+3.54%
$-- $60,497
Sep 21, 2021 $0.00987
-0.60%
$-- $59,076
Sep 20, 2021 $0.01
-4.29%
$-- $60,878
Sep 19, 2021 $0.0104
-6.12%
$-- $57,990
Sep 18, 2021 $0.0111
-4.15%
$-- $60,779
Sep 17, 2021 $0.0115
-6.20%
$-- $63,335
Sep 16, 2021 $0.0123
+4.17%
$-- $62,172
Sep 15, 2021 $0.0115
+8.74%
$-- $68,124
Sep 14, 2021 $0.0106
+0.38%
$-- $56,620
Download