COOP Exchange Historical Data

COOP
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00087
-1.81%
$ -- $ 7
Apr 2023 $ 0.000888
-1.55%
$ -- $ 7
Dec 2022 $ 0.000668
-0.76%
$ -- $ 0
Nov 2022 $ 0.000673
-14.97%
$ -- $ 4
May 2022 $ 0.0013
-1.67%
$ -- $ 1
Feb 2022 $ 0.00667
-0.01%
$ -- $ 4
Dec 2021 $ 0.002
-1.77%
$ -- $ 3
Nov 2021 $ 0.00298
-65.07%
$ -- $ 26
Oct 2021 $ 0.0199
+80.98%
$ -- $ 1.37 million
Sep 2021 $ 0.011
+7.65%
$ -- $ 1.84 million
Aug 2021 $ 0.0103
-19.66%
$ -- $ 2.22 million
Jul 2021 $ 0.0133
+8.39%
$ -- $ 181,751
May 2021 $ 0.0223
+120.10%
$ -- $ 15
Apr 2021 $ 0.00817
-40.99%
$ -- $ 8
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00169
+0.45%
$ -- $ 2
Aug 2020 $ 0.000477
+4.56%
$ -- $ 1
Jun 2020 $ 0.00183
+4.25%
$ -- $ 4
Feb 2020 $ 0.00076
-0.20%
$ -- $ 0
Jan 2020 $ 0.000928
-65.75%
$ -- $ 10
Dec 2019 $ 0.00281
+0.42%
$ -- $ 0.1
Nov 2019 $ 0.00143
-23.91%
$ -- $ 6
Oct 2019 $ 0.00091
+17.84%
$ -- $ 3
Sep 2019 $ 0.002
-81.65%
$ -- $ 16
Jul 2019 $ 0.00083
-91.13%
$ -- $ 22
Jun 2019 $ 0.00314
-4.43%
$ -- $ 0.1
Apr 2019 $ 0.000401
+7.57%
$ -- $ 88
Mar 2019 $ 0.00113
-73.71%
$ -- $ 20
Feb 2019 $ 0.00144
+14.94%
$ -- $ 34
Jan 2019 $ 0.0266
-0.47%
$ -- $ 1
Dec 2018 $ 0.0208
-18.47%
$ -- $ 1
Download