Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COOP Exchange Historical Data

COOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2023 $0.00087
-1.81%
$-- $7
Apr 2023 $0.000888
-1.55%
$-- $7
Dec 2022 $0.000668
-0.76%
$-- $0
Nov 2022 $0.000673
-14.97%
$-- $4
May 2022 $0.0013
-1.67%
$-- $1
Feb 2022 $0.00667
-0.01%
$-- $4
Dec 2021 $0.002
-1.77%
$-- $3
Nov 2021 $0.00298
-65.07%
$-- $26
Oct 2021 $0.0199
+80.98%
$-- $1.37 million
Sep 2021 $0.011
+7.65%
$-- $1.84 million
Aug 2021 $0.0103
-19.66%
$-- $2.22 million
Jul 2021 $0.0133
+8.39%
$-- $181,751
May 2021 $0.0223
+120.10%
$-- $15
Apr 2021 $0.00817
-40.99%
$-- $8
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00169
+0.45%
$-- $2
Aug 2020 $0.000477
+4.56%
$-- $1
Jun 2020 $0.00183
+4.25%
$-- $4
Feb 2020 $0.00076
-0.20%
$-- $0
Jan 2020 $0.000928
-65.75%
$-- $10
Dec 2019 $0.00281
+0.42%
$-- $0.1
Nov 2019 $0.00143
-23.91%
$-- $6
Oct 2019 $0.00091
+17.84%
$-- $3
Sep 2019 $0.002
-81.65%
$-- $16
Jul 2019 $0.00083
-91.13%
$-- $22
Jun 2019 $0.00314
-4.43%
$-- $0.1
Apr 2019 $0.000401
+7.57%
$-- $88
Mar 2019 $0.00113
-73.71%
$-- $20
Feb 2019 $0.00144
+14.94%
$-- $34
Jan 2019 $0.0266
-0.47%
$-- $1
Dec 2018 $0.0208
-18.47%
$-- $1
Download