Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COOP Exchange Historical Data

COOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1 $0.00087
-1.81%
$-- $7
Nov 28 $0.000668
+1.17%
$-- $1
Nov 7 $0.00071
-10.21%
$-- $4
May 2 $0.0013
-1.67%
$-- $1
Jan 31 $0.00667
-0.01%
$-- $4
Dec 20 $0.00203
-0.27%
$-- $1
Nov 15 $0.00298
-9.31%
$-- $25
Nov 1 $0.00905
+5.99%
$-- $2
Oct 11 $0.0199
+70.58%
$-- $766,334
Oct 4 $0.0117
+6.10%
$-- $416,240
Sep 27 $0.011
+11.54%
$-- $416,437
Sep 20 $0.0099
-5.53%
$-- $424,715
Sep 13 $0.0104
-1.51%
$-- $429,797
Sep 6 $0.0106
-2.30%
$-- $442,339
Aug 30 $0.0109
+10.47%
$-- $430,591
Aug 23 $0.00974
-6.88%
$-- $467,441
Aug 16 $0.0105
-4.46%
$-- $510,085
Aug 9 $0.011
-0.63%
$-- $372,498
Aug 2 $0.011
+1.60%
$-- $686,984
Jul 26 $0.0109
-22.70%
$-- $242,049
Jul 19 $0.0141
+14.69%
$-- $4
May 10 $0.0223
+120.10%
$-- $15
Apr 26 $0.00817
-40.99%
$-- $8
Mar 22 $0
--%
$-- $0
Oct 26 $0.00169
+0.45%
$-- $2
Aug 3 $0.000477
+6.92%
$-- $0
Jul 27 $0.000445
-2.28%
$-- $0
Jun 1 $0.00183
+4.25%
$-- $4
Feb 3 $0.00076
+1.59%
$-- $0
Jan 27 $0.000748
+277.71%
$-- $6
Jan 20 $0.00173
+105.74%
$-- $3
Jan 6 $0.00277
+2.11%
$-- $0
Dec 2 $0.00281
+0.42%
$-- $0.1
Nov 25 $0.00143
-75.81%
$-- $6
Nov 18 $0.000874
-1.24%
$-- $0
Nov 4 $0.00189
+0.43%
$-- $0
Oct 21 $0.00091
+17.84%
$-- $3
Sep 16 $0.002
-75.59%
$-- $10
Sep 9 $0.00818
-24.83%
$-- $7
Jul 15 $0.00083
+5.27%
$-- $18
Jul 8 $0.00897
-4.15%
$-- $5
Jun 24 $0.00314
-4.43%
$-- $0.1
Apr 1 $0.000401
+7.57%
$-- $88
Mar 18 $0.00113
+0.01%
$-- $20
Mar 4 $0.00139
-67.49%
$-- $1
Feb 4 $0.00144
+14.94%
$-- $34
Jan 7 $0.0266
-0.47%
$-- $1
Dec 24 $0.0208
+6.58%
$-- $0
Dec 17 $0.0195
-23.53%
$-- $0
Download