COOP Exchange Historical Data

COOP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0105
-1.04%
$ -- $ 60,778
Sep 12, 2021 $ 0.0106
+2.21%
$ -- $ 61,940
Sep 11, 2021 $ 0.0104
-4.30%
$ -- $ 53,976
Sep 10, 2021 $ 0.0109
-5.46%
$ -- $ 63,237
Sep 9, 2021 $ 0.0115
+2.04%
$ -- $ 58,093
Sep 8, 2021 $ 0.0113
+10.50%
$ -- $ 66,421
Sep 7, 2021 $ 0.0102
-9.23%
$ -- $ 71,276
Sep 6, 2021 $ 0.0114
+4.69%
$ -- $ 67,395
Sep 5, 2021 $ 0.0109
+4.82%
$ -- $ 58,779
Sep 4, 2021 $ 0.0107
+5.41%
$ -- $ 60,055
Sep 3, 2021 $ 0.0102
+0.89%
$ -- $ 64,262
Sep 2, 2021 $ 0.0101
-0.30%
$ -- $ 62,130
Sep 1, 2021 $ 0.0102
-0.20%
$ -- $ 66,244
Aug 31, 2021 $ 0.0103
+0.29%
$ -- $ 52,939
Aug 30, 2021 $ 0.0103
+4.17%
$ -- $ 66,182
Aug 29, 2021 $ 0.00974
-7.68%
$ -- $ 60,155
Aug 28, 2021 $ 0.0106
+3.13%
$ -- $ 61,559
Aug 27, 2021 $ 0.0102
-5.36%
$ -- $ 65,091
Aug 26, 2021 $ 0.0108
+6.71%
$ -- $ 68,416
Aug 25, 2021 $ 0.0101
-1.75%
$ -- $ 70,592
Aug 24, 2021 $ 0.0105
-3.50%
$ -- $ 75,484
Aug 23, 2021 $ 0.0109
+3.92%
$ -- $ 66,143
Aug 22, 2021 $ 0.0105
-5.58%
$ -- $ 73,908
Aug 21, 2021 $ 0.0111
-0.98%
$ -- $ 66,313
Aug 20, 2021 $ 0.0116
+6.53%
$ -- $ 90,880
Aug 19, 2021 $ 0.0108
+2.27%
$ -- $ 74,574
Aug 18, 2021 $ 0.0106
+0.57%
$ -- $ 64,327
Aug 17, 2021 $ 0.0105
-11.02%
$ -- $ 62,094
Aug 16, 2021 $ 0.0116
+5.65%
$ -- $ 77,990
Aug 15, 2021 $ 0.011
+1.95%
$ -- $ 72,994
Aug 14, 2021 $ 0.0107
-1.29%
$ -- $ 58,715
Aug 13, 2021 $ 0.0109
-1.99%
$ -- $ 57,374
Aug 12, 2021 $ 0.0113
+0.00%
$ -- $ 56,636
Aug 11, 2021 $ 0.0113
-4.30%
$ -- $ 64,020
Aug 10, 2021 $ 0.0118
+6.77%
$ -- $ 62,759
Aug 8, 2021 $ 0.011
-2.21%
$ -- $ 61,644
Aug 7, 2021 $ 0.0112
-1.75%
$ -- $ 65,803
Aug 6, 2021 $ 0.0114
+0.97%
$ -- $ 67,132
Aug 5, 2021 $ 0.0113
-4.79%
$ -- $ 178,789
Aug 4, 2021 $ 0.0114
-3.55%
$ -- $ 198,370
Aug 3, 2021 $ 0.0118
-3.19%
$ -- $ 46,576
Aug 2, 2021 $ 0.0122
+12.27%
$ -- $ 68,670
Aug 1, 2021 $ 0.0109
-15.13%
$ -- $ 60,302
Jul 30, 2021 $ 0.0133
+11.89%
$ -- $ 68,155
Jul 29, 2021 $ 0.0119
-7.70%
$ -- $ 56,956
Jul 28, 2021 $ 0.0129
-10.76%
$ -- $ 56,630
Jul 26, 2021 $ 0.0152
+7.88%
$ -- $ 5
Jul 25, 2021 $ 0.0141
+14.69%
$ -- $ 4
May 14, 2021 $ 0.0223
+1.78%
$ -- $ 5
May 13, 2021 $ 0.0219
+116.16%
$ -- $ 10