Coinranking
COOP Exchange Historical Data
COOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2021 | $0.0105 | -1.04% | ||
| Sep 12, 2021 | $0.0106 | +2.21% | ||
| Sep 11, 2021 | $0.0104 | -4.30% | ||
| Sep 10, 2021 | $0.0109 | -5.46% | ||
| Sep 9, 2021 | $0.0115 | +2.04% | ||
| Sep 8, 2021 | $0.0113 | +10.50% | ||
| Sep 7, 2021 | $0.0102 | -9.23% | ||
| Sep 6, 2021 | $0.0114 | +4.69% | ||
| Sep 5, 2021 | $0.0109 | +4.82% | ||
| Sep 4, 2021 | $0.0107 | +5.41% | ||
| Sep 3, 2021 | $0.0102 | +0.89% | ||
| Sep 2, 2021 | $0.0101 | -0.30% | ||
| Sep 1, 2021 | $0.0102 | -0.20% | ||
| Aug 31, 2021 | $0.0103 | +0.29% | ||
| Aug 30, 2021 | $0.0103 | +4.17% | ||
| Aug 29, 2021 | $0.00974 | -7.68% | ||
| Aug 28, 2021 | $0.0106 | +3.13% | ||
| Aug 27, 2021 | $0.0102 | -5.36% | ||
| Aug 26, 2021 | $0.0108 | +6.71% | ||
| Aug 25, 2021 | $0.0101 | -1.75% | ||
| Aug 24, 2021 | $0.0105 | -3.50% | ||
| Aug 23, 2021 | $0.0109 | +3.92% | ||
| Aug 22, 2021 | $0.0105 | -5.58% | ||
| Aug 21, 2021 | $0.0111 | -0.98% | ||
| Aug 20, 2021 | $0.0116 | +6.53% | ||
| Aug 19, 2021 | $0.0108 | +2.27% | ||
| Aug 18, 2021 | $0.0106 | +0.57% | ||
| Aug 17, 2021 | $0.0105 | -11.02% | ||
| Aug 16, 2021 | $0.0116 | +5.65% | ||
| Aug 15, 2021 | $0.011 | +1.95% | ||
| Aug 14, 2021 | $0.0107 | -1.29% | ||
| Aug 13, 2021 | $0.0109 | -1.99% | ||
| Aug 12, 2021 | $0.0113 | +0.00% | ||
| Aug 11, 2021 | $0.0113 | -4.30% | ||
| Aug 10, 2021 | $0.0118 | +6.77% | ||
| Aug 8, 2021 | $0.011 | -2.21% | ||
| Aug 7, 2021 | $0.0112 | -1.75% | ||
| Aug 6, 2021 | $0.0114 | +0.97% | ||
| Aug 5, 2021 | $0.0113 | -4.79% | ||
| Aug 4, 2021 | $0.0114 | -3.55% | ||
| Aug 3, 2021 | $0.0118 | -3.19% | ||
| Aug 2, 2021 | $0.0122 | +12.27% | ||
| Aug 1, 2021 | $0.0109 | -15.13% | ||
| Jul 30, 2021 | $0.0133 | +11.89% | ||
| Jul 29, 2021 | $0.0119 | -7.70% | ||
| Jul 28, 2021 | $0.0129 | -10.76% | ||
| Jul 26, 2021 | $0.0152 | +7.88% | ||
| Jul 25, 2021 | $0.0141 | +14.69% | ||
| May 14, 2021 | $0.0223 | +1.78% | ||
| May 13, 2021 | $0.0219 | +116.16% | ||