Coinranking
COOP Exchange Historical Data
COOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2021 | $0.00817 | -1.10% | ||
| Apr 28, 2021 | $0.00826 | -0.38% | ||
| Apr 27, 2021 | $0.0146 | +3.99% | ||
| Apr 26, 2021 | $0.014 | +1.19% | ||
| Mar 23, 2021 | $0 | --% | ||
| Oct 31, 2020 | $0.00169 | +1.46% | ||
| Oct 30, 2020 | $0.00166 | -1.01% | ||
| Aug 3, 2020 | $0.000477 | +6.92% | ||
| Aug 2, 2020 | $0.000445 | -2.28% | ||
| Jun 5, 2020 | $0.00183 | -1.97% | ||
| Jun 4, 2020 | $0.00186 | +0.87% | ||
| Jun 2, 2020 | $0.00175 | -4.26% | ||
| Jun 1, 2020 | $0.00183 | +4.40% | ||
| Feb 4, 2020 | $0.00076 | +0.05% | ||
| Feb 3, 2020 | $0.00076 | +1.58% | ||
| Feb 2, 2020 | $0.000748 | -1.77% | ||
| Jan 30, 2020 | $0.000928 | +298.59% | ||
| Jan 29, 2020 | $0.000233 | +17.65% | ||
| Jan 22, 2020 | $0.00173 | +68.99% | ||
| Jan 21, 2020 | $0.00102 | +21.42% | ||
| Jan 20, 2020 | $0.000843 | +0.31% | ||
| Jan 7, 2020 | $0.00277 | +0.73% | ||
| Jan 6, 2020 | $0.00275 | +1.33% | ||
| Dec 5, 2019 | $0.00281 | +0.13% | ||
| Dec 4, 2019 | $0.00283 | +1.10% | ||
| Nov 27, 2019 | $0.00143 | -10.11% | ||
| Nov 26, 2019 | $0.00159 | -0.18% | ||
| Nov 25, 2019 | $0.00159 | -73.12% | ||
| Nov 21, 2019 | $0.000874 | -0.55% | ||
| Nov 20, 2019 | $0.000879 | -0.69% | ||
| Nov 6, 2019 | $0.00189 | +0.08% | ||
| Nov 5, 2019 | $0.00188 | +0.16% | ||
| Oct 26, 2019 | $0.00091 | +4.89% | ||
| Oct 25, 2019 | $0.000867 | +12.25% | ||
| Sep 21, 2019 | $0.002 | -1.71% | ||
| Sep 20, 2019 | $0.00203 | +0.10% | ||
| Sep 16, 2019 | $0.00818 | -0.10% | ||
| Sep 15, 2019 | $0.00818 | -0.37% | ||
| Sep 12, 2019 | $0.00201 | -0.22% | ||
| Sep 11, 2019 | $0.00201 | +0.64% | ||
| Sep 10, 2019 | $0.0107 | -0.77% | ||
| Sep 9, 2019 | $0.0108 | -0.82% | ||
| Jul 19, 2019 | $0.00083 | -2.89% | ||
| Jul 18, 2019 | $0.000855 | +8.40% | ||
| Jul 14, 2019 | $0.00897 | -1.44% | ||
| Jul 13, 2019 | $0.0091 | -2.75% | ||
| Jun 27, 2019 | $0.00314 | -5.19% | ||
| Jun 26, 2019 | $0.00331 | +0.81% | ||
| Apr 5, 2019 | $0.000401 | +1.98% | ||
| Apr 4, 2019 | $0.000393 | -2.12% | ||