COOP Exchange Historical Data

COOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00817
-1.10%
$ -- $ 1
Apr 28, 2021 $ 0.00826
-0.38%
$ -- $ 1
Apr 27, 2021 $ 0.0146
+3.99%
$ -- $ 3
Apr 26, 2021 $ 0.014
+1.19%
$ -- $ 3
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 31, 2020 $ 0.00169
+1.46%
$ -- $ 1
Oct 30, 2020 $ 0.00166
-1.01%
$ -- $ 1
Aug 3, 2020 $ 0.000477
+6.92%
$ -- $ 0
Aug 2, 2020 $ 0.000445
-2.28%
$ -- $ 0
Jun 5, 2020 $ 0.00183
-1.97%
$ -- $ 1
Jun 4, 2020 $ 0.00186
+0.87%
$ -- $ 1
Jun 2, 2020 $ 0.00175
-4.26%
$ -- $ 1
Jun 1, 2020 $ 0.00183
+4.40%
$ -- $ 1
Feb 4, 2020 $ 0.00076
+0.05%
$ -- $ 0.1
Feb 3, 2020 $ 0.00076
+1.58%
$ -- $ 0.1
Feb 2, 2020 $ 0.000748
-1.77%
$ -- $ 0.1
Jan 30, 2020 $ 0.000928
+298.59%
$ -- $ 0
Jan 29, 2020 $ 0.000233
+17.65%
$ -- $ 6
Jan 22, 2020 $ 0.00173
+68.99%
$ -- $ 0
Jan 21, 2020 $ 0.00102
+21.42%
$ -- $ 2
Jan 20, 2020 $ 0.000843
+0.31%
$ -- $ 1
Jan 7, 2020 $ 0.00277
+0.73%
$ -- $ 0
Jan 6, 2020 $ 0.00275
+1.33%
$ -- $ 0
Dec 5, 2019 $ 0.00281
+0.13%
$ -- $ 0
Dec 4, 2019 $ 0.00283
+1.10%
$ -- $ 0
Nov 27, 2019 $ 0.00143
-10.11%
$ -- $ 2
Nov 26, 2019 $ 0.00159
-0.18%
$ -- $ 2
Nov 25, 2019 $ 0.00159
-73.12%
$ -- $ 2
Nov 21, 2019 $ 0.000874
-0.55%
$ -- $ 0.1
Nov 20, 2019 $ 0.000879
-0.69%
$ -- $ 0.1
Nov 6, 2019 $ 0.00189
+0.08%
$ -- $ 0
Nov 5, 2019 $ 0.00188
+0.16%
$ -- $ 0
Oct 26, 2019 $ 0.00091
+4.89%
$ -- $ 1
Oct 25, 2019 $ 0.000867
+12.25%
$ -- $ 1
Sep 21, 2019 $ 0.002
-1.71%
$ -- $ 5
Sep 20, 2019 $ 0.00203
+0.10%
$ -- $ 5
Sep 16, 2019 $ 0.00818
-0.10%
$ -- $ 0
Sep 15, 2019 $ 0.00818
-0.37%
$ -- $ 0
Sep 12, 2019 $ 0.00201
-0.22%
$ -- $ 3
Sep 11, 2019 $ 0.00201
+0.64%
$ -- $ 3
Sep 10, 2019 $ 0.0107
-0.77%
$ -- $ 0
Sep 9, 2019 $ 0.0108
-0.82%
$ -- $ 0
Jul 19, 2019 $ 0.00083
-2.89%
$ -- $ 9
Jul 18, 2019 $ 0.000855
+8.40%
$ -- $ 9
Jul 14, 2019 $ 0.00897
-1.44%
$ -- $ 2
Jul 13, 2019 $ 0.0091
-2.75%
$ -- $ 2
Jun 27, 2019 $ 0.00314
-5.19%
$ -- $ 0
Jun 26, 2019 $ 0.00331
+0.81%
$ -- $ 0
Apr 5, 2019 $ 0.000401
+1.98%
$ -- $ 0
Apr 4, 2019 $ 0.000393
-2.12%
$ -- $ 0