COOP Exchange Historical Data

COOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0004
+3.42%
$ -- $ 41
Apr 2, 2019 $ 0.000387
+3.81%
$ -- $ 45
Mar 24, 2019 $ 0.00113
-0.71%
$ -- $ 10
Mar 23, 2019 $ 0.00113
+0.73%
$ -- $ 10
Mar 5, 2019 $ 0.00139
-63.49%
$ -- $ 0
Mar 4, 2019 $ 0.00381
-10.96%
$ -- $ 0
Feb 9, 2019 $ 0.00144
+0.71%
$ -- $ 17
Feb 8, 2019 $ 0.00143
+14.23%
$ -- $ 17
Jan 8, 2019 $ 0.0266
+0.55%
$ -- $ 0
Jan 7, 2019 $ 0.0264
-1.02%
$ -- $ 0
Dec 24, 2018 $ 0.0208
+6.58%
$ -- $ 0
Dec 23, 2018 $ 0.0195
-25.99%
$ -- $ 0
Dec 22, 2018 $ 0.0263
+3.28%
$ -- $ 0
Download