ROAD Historical Data

ROAD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.00127
-8.63%
$ -- $ 57,133
Oct 19, 2021 $ 0.00143
+6.90%
$ -- $ 70,891
Oct 18, 2021 $ 0.00134
-8.15%
$ -- $ 45,924
Oct 17, 2021 $ 0.00146
+0.00%
$ -- $ 53,071
Oct 16, 2021 $ 0.00151
+17.97%
$ -- $ 205,902
Oct 15, 2021 $ 0.00128
+0.79%
$ -- $ 106,089
Oct 14, 2021 $ 0.00127
-3.79%
$ -- $ 247,956
Oct 13, 2021 $ 0.00132
+15.79%
$ -- $ 275,361
Oct 12, 2021 $ 0.00114
+2.70%
$ -- $ 238,318
Oct 11, 2021 $ 0.00111
-17.78%
$ -- $ 243,881
Oct 10, 2021 $ 0.00135
+27.36%
$ -- $ 409,923
Oct 9, 2021 $ 0.00106
+4.95%
$ -- $ 140,000
Oct 8, 2021 $ 0.001
+19.05%
$ -- $ 151,150
Oct 7, 2021 $ 0.00084
+5.00%
$ -- $ 27,947
Oct 6, 2021 $ 0.0008
-3.61%
$ -- $ 96,559
Oct 5, 2021 $ 0.00083
+2.47%
$ -- $ 20,769
Oct 4, 2021 $ 0.00081
-4.14%
$ -- $ 14,968
Oct 3, 2021 $ 0.000845
+14.19%
$ -- $ 20,581
Oct 2, 2021 $ 0.00074
+1.37%
$ -- $ 4,192
Oct 1, 2021 $ 0.00073
-1.35%
$ -- $ 11,225
Sep 30, 2021 $ 0.00074
-10.95%
$ -- $ 11,321
Sep 29, 2021 $ 0.000831
+13.99%
$ -- $ 27,580
Sep 28, 2021 $ 0.000729
+17.58%
$ -- $ 18,521
Sep 27, 2021 $ 0.00062
-10.14%
$ -- $ 33,361
Sep 26, 2021 $ 0.00069
-17.17%
$ -- $ 22,818
Sep 25, 2021 $ 0.000833
-6.40%
$ -- $ 14,891
Sep 24, 2021 $ 0.000897
-10.30%
$ -- $ 30,174
Sep 23, 2021 $ 0.001
+0.10%
$ -- $ 6,811
Sep 22, 2021 $ 0.000999
+2.99%
$ -- $ 9,545
Sep 21, 2021 $ 0.000969
-6.83%
$ -- $ 22,139
Sep 20, 2021 $ 0.00104
-3.70%
$ -- $ 25,881
Sep 19, 2021 $ 0.00108
+4.85%
$ -- $ 14,415
Sep 18, 2021 $ 0.00103
-1.90%
$ -- $ 13,447
Sep 17, 2021 $ 0.00105
-7.57%
$ -- $ 21,895
Sep 16, 2021 $ 0.00114
+6.17%
$ -- $ 116,398
Sep 15, 2021 $ 0.00107
+1.90%
$ -- $ 13,047
Sep 14, 2021 $ 0.00105
+6.06%
$ -- $ 29,048
Sep 13, 2021 $ 0.00099
-3.70%
$ -- $ 14,609
Sep 12, 2021 $ 0.00103
+2.80%
$ -- $ 12,373
Sep 11, 2021 $ 0.001
-3.47%
$ -- $ 9,336
Sep 10, 2021 $ 0.00104
-1.33%
$ -- $ 11,280
Sep 9, 2021 $ 0.00105
-7.07%
$ -- $ 6,595
Sep 8, 2021 $ 0.00113
+2.81%
$ -- $ 67,671
Sep 7, 2021 $ 0.0011
-7.70%
$ -- $ 45,092
Sep 6, 2021 $ 0.00119
+0.05%
$ -- $ 34,451
Sep 5, 2021 $ 0.00119
+0.50%
$ -- $ 22,088
Sep 4, 2021 $ 0.00118
-3.19%
$ -- $ 22,054
Sep 3, 2021 $ 0.00122
+3.19%
$ -- $ 46,107
Sep 2, 2021 $ 0.00118
-0.87%
$ -- $ 17,463
Sep 1, 2021 $ 0.00119
+0.92%
$ -- $ 35,952